Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.23	67.66	67.21	67.50	14,271	+0.58(+0.87%)
May 23, 2011	66.94	66.94	66.45	66.92	5,479	-1.71(-2.50%)
May 20, 2011	68.61	68.71	68.39	68.63	1,246	-0.41(-0.60%)
May 19, 2011	69.11	69.29	68.75	69.05	1,957	+0.65(+0.94%)
May 18, 2011	67.95	68.66	67.81	68.40	4,599	+0.28(+0.41%)
May 17, 2011	67.62	68.12	67.49	68.12	1,815	+0.24(+0.36%)
May 16, 2011	67.48	68.20	67.48	67.88	9,480	+0.12(+0.17%)
May 13, 2011	68.40	68.40	67.47	67.76	8,307	-0.84(-1.22%)
May 12, 2011	67.95	68.73	67.82	68.60	7,853	+0.20(+0.29%)
May 11, 2011	69.51	69.51	68.15	68.40	1,735	-1.60(-2.29%)
May 10, 2011	69.43	70.00	69.43	70.00	5,691	+0.50(+0.72%)
May 09, 2011	68.95	69.50	68.90	69.50	8,352	+0.65(+0.95%)
May 06, 2011	69.26	69.64	68.53	68.85	13,726	+1.02(+1.50%)
May 05, 2011	68.04	68.49	67.42	67.83	17,988	-0.68(-0.99%)
May 04, 2011	68.82	68.86	68.05	68.51	4,145	-1.18(-1.69%)
May 03, 2011	70.00	70.04	69.53	69.69	1,840	-0.99(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.