Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 907.61 911.12 893.42 896.58 0 -9.09(-1.00%)
May 23, 2011 905.70 911.27 896.75 905.67 0 -12.33(-1.34%)
May 20, 2011 925.88 929.87 913.16 918.00 0 -9.26(-1.00%)
May 19, 2011 925.33 932.05 920.12 927.26 0 +5.83(+0.63%)
May 18, 2011 909.25 925.21 903.62 921.43 0 +11.70(+1.29%)
May 17, 2011 905.76 914.54 899.42 909.73 0 -0.46(-0.05%)
May 16, 2011 916.20 921.43 907.00 910.20 0 -9.54(-1.04%)
May 13, 2011 929.04 931.81 914.29 919.74 0 -9.06(-0.98%)
May 12, 2011 924.20 932.36 916.95 928.80 0 +1.53(+0.17%)
May 11, 2011 934.70 941.70 920.56 927.27 0 -18.02(-1.91%)
May 10, 2011 934.78 950.45 932.54 945.28 0 +13.72(+1.47%)
May 09, 2011 931.10 936.30 924.76 931.57 0 +0.74(+0.08%)
May 06, 2011 939.03 943.40 927.56 930.83 0 +3.95(+0.43%)
May 05, 2011 934.97 942.95 920.41 926.88 0 -12.29(-1.31%)
May 04, 2011 953.41 959.09 930.66 939.17 0 -12.67(-1.33%)
May 03, 2011 947.68 958.26 941.38 951.84 0 +0.71(+0.07%)
May 02, 2011 951.29 954.02 945.98 951.13 0 +5.64(+0.60%)
Apr 29, 2011 949.00 954.55 939.64 945.49 0 -1.17(-0.12%)
Apr 28, 2011 941.99 952.45 936.53 946.66 0 +4.61(+0.49%)
Apr 27, 2011 930.15 948.10 925.83 942.04 0 +14.08(+1.52%)
Apr 26, 2011 923.41 934.74 919.39 927.97 0 +8.76(+0.95%)
Apr 25, 2011 924.80 927.13 916.58 919.21 0 -2.78(-0.30%)
Apr 21, 2011 936.70 941.38 911.03 921.99 0 -4.62(-0.50%)
Apr 20, 2011 926.96 933.65 919.52 926.60 0 +11.24(+1.23%)
Apr 19, 2011 907.16 919.18 902.38 915.36 0 +8.86(+0.98%)
Apr 18, 2011 901.65 910.10 889.31 906.50 0 -7.31(-0.80%)
Apr 15, 2011 910.11 922.89 905.56 913.81 0 +6.13(+0.68%)
Apr 14, 2011 905.37 913.33 893.41 907.68 0 -2.54(-0.28%)
Apr 13, 2011 913.39 917.75 904.38 910.22 0 -1.80(-0.20%)
Apr 12, 2011 910.00 916.64 901.72 912.02 0 -4.70(-0.51%)
Apr 11, 2011 918.70 924.30 910.76 916.73 0 -0.72(-0.08%)
Apr 08, 2011 928.93 931.29 911.81 917.45 0 -6.17(-0.67%)
Apr 07, 2011 928.77 931.10 915.05 923.62 0 -7.84(-0.84%)
Apr 06, 2011 936.16 939.43 924.31 931.46 0 +2.22(+0.24%)
Apr 05, 2011 932.84 940.69 925.09 929.24 0 -5.02(-0.54%)
Apr 04, 2011 939.05 941.80 928.58 934.26 0 +4.24(+0.46%)
Apr 01, 2011 926.40 939.02 920.89 930.02 0 +7.42(+0.80%)
Mar 31, 2011 923.73 928.93 916.55 922.60 0 -3.93(-0.42%)
Mar 30, 2011 923.58 931.28 921.01 926.53 0 +10.88(+1.19%)
Mar 29, 2011 906.64 918.80 900.94 915.64 0 +6.95(+0.76%)
Mar 28, 2011 916.47 920.27 905.47 908.70 0 -5.38(-0.59%)
Mar 25, 2011 916.62 922.35 909.73 914.08 0 +0.35(+0.04%)
Mar 24, 2011 908.08 916.88 900.50 913.73 0 +11.27(+1.25%)
Mar 23, 2011 893.29 905.08 884.51 902.45 0 +6.24(+0.70%)
Mar 22, 2011 904.76 908.98 894.03 896.22 0 -8.54(-0.94%)
Mar 21, 2011 904.07 908.71 899.52 904.76 0 +18.70(+2.11%)
Mar 18, 2011 899.83 904.31 883.78 886.06 0 +1.90(+0.22%)
Mar 17, 2011 887.07 898.06 877.19 884.15 0 +11.09(+1.27%)
Mar 16, 2011 889.21 896.36 865.37 873.06 0 -24.62(-2.74%)
Mar 15, 2011 888.99 904.65 886.94 897.68 0 -13.48(-1.48%)
Mar 14, 2011 914.06 919.33 894.30 911.16 0 -15.52(-1.67%)
Mar 11, 2011 911.60 932.96 909.87 926.68 0 +10.38(+1.13%)
Mar 10, 2011 923.17 931.24 910.51 916.30 0 -20.63(-2.20%)
Mar 09, 2011 936.60 943.07 926.51 936.93 0 -0.75(-0.08%)
Mar 08, 2011 931.97 945.51 923.75 937.68 0 +6.48(+0.70%)
Mar 07, 2011 938.79 944.73 917.46 931.20 0 -5.88(-0.63%)
Mar 04, 2011 952.22 955.74 927.52 937.08 0 -13.79(-1.45%)
Mar 03, 2011 946.97 957.66 942.03 950.86 0 +19.97(+2.15%)
Mar 02, 2011 926.58 942.55 922.28 930.90 0 +2.59(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.