FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.92 USD  +0.13 (+0.19%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 67.23 67.66 67.21 67.50 14,271 +0.58(+0.87%)
May 23, 2011 66.94 66.94 66.45 66.92 5,479 -1.71(-2.50%)
May 20, 2011 68.61 68.71 68.39 68.63 1,246 -0.41(-0.60%)
May 19, 2011 69.11 69.29 68.75 69.05 1,957 +0.65(+0.94%)
May 18, 2011 67.95 68.66 67.81 68.40 4,599 +0.28(+0.41%)
May 17, 2011 67.62 68.12 67.49 68.12 1,815 +0.24(+0.36%)
May 16, 2011 67.48 68.20 67.48 67.88 9,480 +0.12(+0.17%)
May 13, 2011 68.40 68.40 67.47 67.76 8,307 -0.84(-1.22%)
May 12, 2011 67.95 68.73 67.82 68.60 7,853 +0.20(+0.29%)
May 11, 2011 69.51 69.51 68.15 68.40 1,735 -1.60(-2.29%)
May 10, 2011 69.43 70.00 69.43 70.00 5,691 +0.50(+0.72%)
May 09, 2011 68.95 69.50 68.90 69.50 8,352 +0.65(+0.95%)
May 06, 2011 69.26 69.64 68.53 68.85 13,726 +1.02(+1.50%)
May 05, 2011 68.04 68.49 67.42 67.83 17,988 -0.68(-0.99%)
May 04, 2011 68.82 68.86 68.05 68.51 4,145 -1.18(-1.69%)
May 03, 2011 70.00 70.04 69.53 69.69 1,840 -0.99(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.