FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.50 USD  +0.06 (+0.52%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 19.43 19.52 19.05 19.10 45,691,300 -0.29(-1.50%)
May 23, 2011 19.32 19.48 19.13 19.39 39,040,152 -0.23(-1.17%)
May 20, 2011 19.93 19.94 19.58 19.62 45,538,961 -0.34(-1.70%)
May 19, 2011 19.87 20.05 19.84 19.96 42,841,692 +0.20(+1.01%)
May 18, 2011 19.59 19.87 19.41 19.76 45,946,452 +0.17(+0.87%)
May 17, 2011 19.62 19.73 19.46 19.59 47,584,791 -0.17(-0.86%)
May 16, 2011 19.85 19.99 19.68 19.76 45,799,891 -0.13(-0.65%)
May 13, 2011 20.12 20.14 19.76 19.89 42,217,816 -0.25(-1.24%)
May 12, 2011 20.00 20.18 19.90 20.14 38,317,437 +0.05(+0.25%)
May 11, 2011 20.21 20.41 20.00 20.09 38,519,440 -0.21(-1.03%)
May 10, 2011 20.14 20.42 20.12 20.30 38,228,107 +0.23(+1.15%)
May 09, 2011 19.97 20.11 19.90 20.07 38,203,872 +0.06(+0.30%)
May 06, 2011 20.19 20.25 19.95 20.01 43,751,584 +0.11(+0.55%)
May 05, 2011 20.23 20.30 19.81 19.90 57,307,395 -0.37(-1.83%)
May 04, 2011 20.64 20.66 20.15 20.27 57,934,369 -0.37(-1.79%)
May 03, 2011 20.36 20.65 20.35 20.64 40,063,474 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.