FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.14 USD  -0.46 (-3.15%)
Official Closing Price  /  Updated: 4:17 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.25 27.64 27.21 27.53 36,815 +0.46(+1.70%)
Jun 29, 2011 26.57 27.15 26.32 27.07 50,796 +0.55(+2.07%)
Jun 28, 2011 26.19 26.54 26.11 26.52 33,173 +0.45(+1.75%)
Jun 27, 2011 25.78 26.15 25.62 26.07 45,767 +0.27(+1.07%)
Jun 24, 2011 26.10 26.32 25.71 25.79 132,022 -0.22(-0.85%)
Jun 23, 2011 25.66 26.11 25.04 26.01 43,714 +0.00(+0.00%)
Jun 22, 2011 26.29 26.55 25.80 26.01 73,857 -0.49(-1.85%)
Jun 21, 2011 26.17 26.74 26.17 26.50 42,098 +0.50(+1.92%)
Jun 20, 2011 25.59 26.00 24.76 26.00 69,653 +0.87(+3.46%)
Jun 17, 2011 25.27 25.54 24.90 25.13 73,396 +0.06(+0.24%)
Jun 16, 2011 25.40 25.65 24.90 25.07 46,119 -0.26(-1.03%)
Jun 15, 2011 25.62 25.94 25.09 25.33 35,720 -0.67(-2.58%)
Jun 14, 2011 25.82 26.30 25.41 26.00 61,498 +0.63(+2.48%)
Jun 13, 2011 26.16 26.16 24.85 25.37 142,783 -0.75(-2.87%)
Jun 10, 2011 26.91 26.91 26.04 26.12 82,849 -1.00(-3.69%)
Jun 09, 2011 27.55 27.76 27.03 27.12 66,131 -0.38(-1.38%)
Jun 08, 2011 27.64 28.06 27.37 27.50 81,570 -0.21(-0.76%)
Jun 07, 2011 27.78 28.10 27.44 27.71 55,081 +0.44(+1.61%)
Jun 06, 2011 27.76 28.02 27.04 27.27 116,366 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.