Olympic Steel Inc (NQ: ZEUS )

70.90 +0.72 (+1.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.38 25.75 25.35 25.64 39,523 +0.43(+1.70%)
Jun 29, 2011 24.75 25.29 24.52 25.22 54,532 +0.51(+2.07%)
Jun 28, 2011 24.40 24.72 24.32 24.70 35,613 +0.42(+1.75%)
Jun 27, 2011 24.01 24.36 23.86 24.28 49,133 +0.26(+1.07%)
Jun 24, 2011 24.31 24.52 23.95 24.02 141,733 -0.20(-0.85%)
Jun 23, 2011 23.90 24.32 23.32 24.23 46,929 +0.00(+0.00%)
Jun 22, 2011 24.49 24.73 24.03 24.23 79,290 -0.46(-1.85%)
Jun 21, 2011 24.38 24.91 24.38 24.68 45,194 +0.47(+1.92%)
Jun 20, 2011 23.84 24.22 23.06 24.22 74,776 +0.81(+3.46%)
Jun 17, 2011 23.54 23.79 23.19 23.41 78,795 +0.06(+0.24%)
Jun 16, 2011 23.66 23.89 23.19 23.35 49,511 -0.24(-1.03%)
Jun 15, 2011 23.86 24.16 23.37 23.59 38,347 -0.62(-2.58%)
Jun 14, 2011 24.05 24.50 23.67 24.22 66,022 +0.59(+2.48%)
Jun 13, 2011 24.37 24.37 23.15 23.63 153,286 -0.70(-2.87%)
Jun 10, 2011 25.07 25.07 24.26 24.33 88,943 -0.93(-3.69%)
Jun 09, 2011 25.66 25.86 25.18 25.26 70,995 -0.35(-1.38%)
Jun 08, 2011 25.75 26.14 25.49 25.62 87,570 -0.20(-0.76%)
Jun 07, 2011 25.88 26.17 25.56 25.81 59,132 +0.41(+1.61%)
Jun 06, 2011 25.86 26.10 25.19 25.40 124,926 +0.14(+0.55%)
Jun 03, 2011 25.38 25.80 25.06 25.26 58,526 -1.12(-4.24%)
May 24, 2011 26.91 27.51 26.38 26.38 78,256 -0.46(-1.70%)
May 23, 2011 27.66 27.94 26.40 26.84 143,059 -1.24(-4.41%)
May 20, 2011 28.20 28.40 27.38 28.07 96,853 -0.28(-1.00%)
May 19, 2011 28.70 29.33 28.19 28.36 134,223 +0.52(+1.86%)
May 18, 2011 27.35 28.52 27.35 27.84 119,751 +0.81(+3.00%)
May 17, 2011 26.49 27.26 26.30 27.03 94,093 +0.43(+1.61%)
May 16, 2011 26.89 27.90 26.59 26.60 98,731 -0.14(-0.52%)
May 13, 2011 27.61 27.83 26.46 26.74 55,734 -0.78(-2.84%)
May 12, 2011 27.40 27.65 26.63 27.52 136,801 -0.02(-0.07%)
May 11, 2011 27.48 27.63 26.82 27.54 135,706 +0.04(+0.14%)
May 10, 2011 27.75 27.92 27.32 27.51 161,917 -0.12(-0.44%)
May 09, 2011 26.07 27.99 26.07 27.63 221,982 +1.78(+6.88%)
May 06, 2011 28.60 28.60 25.16 25.85 329,353 +0.09(+0.36%)
May 05, 2011 25.78 26.60 25.13 25.76 123,516 -0.17(-0.65%)
May 04, 2011 26.75 26.75 25.90 25.92 39,248 -0.86(-3.20%)
May 03, 2011 27.20 27.45 26.46 26.78 41,883 -0.34(-1.24%)
May 02, 2011 27.18 28.01 27.11 27.11 67,150 -0.22(-0.82%)
Apr 29, 2011 28.08 28.08 27.15 27.34 71,578 -0.65(-2.33%)
Apr 28, 2011 28.15 28.34 27.97 27.99 59,008 -0.20(-0.73%)
Apr 27, 2011 29.00 29.20 28.05 28.19 68,726 -0.68(-2.35%)
Apr 26, 2011 28.84 29.15 28.55 28.87 49,301 +0.15(+0.52%)
Apr 25, 2011 28.94 28.98 28.63 28.73 53,289 +0.00(+0.00%)
Apr 21, 2011 28.79 28.83 28.37 28.73 30,770 +0.14(+0.49%)
Apr 20, 2011 28.96 29.08 28.17 28.59 75,624 +0.14(+0.49%)
Apr 19, 2011 28.64 28.94 28.05 28.45 81,898 +0.02(+0.07%)
Apr 18, 2011 28.41 29.25 27.49 28.43 117,720 -0.47(-1.61%)
Apr 15, 2011 28.90 29.13 28.44 28.89 153,595 -0.08(-0.29%)
Apr 14, 2011 29.13 29.59 28.80 28.98 74,743 -0.47(-1.58%)
Apr 13, 2011 30.14 30.14 28.88 29.44 77,738 -0.35(-1.19%)
Apr 12, 2011 29.74 30.07 29.34 29.80 75,052 -0.23(-0.77%)
Apr 11, 2011 30.80 31.09 29.57 30.03 93,616 -0.93(-3.01%)
Apr 08, 2011 31.72 31.90 30.48 30.96 61,928 -0.49(-1.57%)
Apr 07, 2011 32.58 32.58 31.38 31.45 83,751 -1.02(-3.15%)
Apr 06, 2011 32.00 32.58 31.62 32.48 84,443 +0.50(+1.57%)
Apr 05, 2011 30.90 32.36 30.88 31.97 80,631 +0.95(+3.06%)
Apr 04, 2011 30.41 31.13 29.60 31.02 76,054 +0.86(+2.84%)
Apr 01, 2011 30.79 31.29 30.07 30.17 87,441 -0.37(-1.22%)
Mar 31, 2011 30.48 30.91 30.25 30.54 35,457 +0.07(+0.21%)
Mar 30, 2011 30.48 30.71 29.97 30.48 38,952 +0.35(+1.17%)
Mar 29, 2011 29.06 30.21 28.88 30.12 64,058 +1.08(+3.73%)
Mar 28, 2011 28.56 29.66 28.38 29.04 58,590 +0.01(+0.05%)
Mar 25, 2011 29.68 30.13 28.96 29.02 67,095 -0.75(-2.53%)
Mar 24, 2011 28.91 29.86 28.38 29.78 164,932 +1.07(+3.73%)
Mar 23, 2011 28.53 28.96 27.93 28.71 54,326 +0.14(+0.49%)
Mar 22, 2011 28.16 28.62 27.96 28.57 67,156 +0.40(+1.42%)
Mar 21, 2011 28.19 28.35 27.65 28.17 50,441 +0.64(+2.33%)
Mar 18, 2011 27.33 27.54 26.98 27.52 80,836 +0.54(+2.00%)
Mar 17, 2011 27.20 27.32 26.71 26.98 82,583 +0.46(+1.72%)
Mar 16, 2011 26.67 27.02 26.14 26.53 146,708 -0.21(-0.80%)
Mar 15, 2011 26.31 27.23 26.12 26.74 76,208 -0.26(-0.97%)
Mar 14, 2011 26.46 27.16 26.46 27.00 31,755 +0.14(+0.52%)
Mar 11, 2011 26.37 27.20 26.33 26.86 41,869 +0.20(+0.73%)
Mar 10, 2011 27.09 27.16 26.44 26.67 135,083 -1.01(-3.63%)
Mar 09, 2011 27.95 27.95 27.03 27.67 84,574 -0.27(-0.97%)
Mar 08, 2011 26.65 28.12 26.17 27.94 89,440 +1.32(+4.96%)
Mar 07, 2011 27.41 27.41 26.45 26.62 73,535 -0.67(-2.46%)
Mar 04, 2011 27.37 27.65 26.72 27.29 64,286 -0.03(-0.10%)
Mar 03, 2011 25.60 27.34 25.58 27.32 129,438 +1.78(+6.96%)
Mar 02, 2011 25.09 25.60 25.06 25.54 59,995 +0.49(+1.97%)
Mar 01, 2011 25.13 25.31 24.57 25.05 57,282 +0.02(+0.07%)
Feb 28, 2011 25.60 25.60 24.79 25.03 88,755 -0.41(-1.61%)
Feb 25, 2011 25.39 25.45 24.43 25.44 97,279 +0.11(+0.44%)
Feb 24, 2011 25.40 26.35 24.95 25.33 146,943 -0.81(-3.10%)
Feb 23, 2011 27.25 27.66 25.94 26.14 167,447 -1.08(-3.96%)
Feb 22, 2011 27.52 27.89 26.68 27.22 94,087 -0.72(-2.56%)
Feb 18, 2011 27.95 28.56 27.49 27.93 130,734 +0.23(+0.84%)
Feb 17, 2011 27.76 28.47 27.35 27.70 127,555 -0.11(-0.40%)
Feb 16, 2011 26.97 27.97 26.96 27.81 72,662 +1.05(+3.93%)
Feb 15, 2011 26.60 26.95 26.54 26.76 45,969 +0.05(+0.17%)
Feb 14, 2011 26.33 26.91 25.89 26.71 36,309 +0.54(+2.06%)
Feb 11, 2011 26.28 26.28 25.40 26.17 170,352 -0.20(-0.78%)
Feb 10, 2011 26.23 26.56 26.23 26.38 67,355 -0.18(-0.67%)
Feb 09, 2011 26.31 26.56 26.04 26.56 47,642 +0.24(+0.92%)
Feb 08, 2011 25.87 26.31 25.46 26.31 35,095 +0.47(+1.84%)
Feb 07, 2011 25.63 26.07 25.23 25.84 31,294 +0.31(+1.20%)
Feb 04, 2011 25.90 26.08 25.23 25.53 39,614 -0.27(-1.05%)
Feb 03, 2011 25.79 25.97 25.11 25.80 20,308 +0.05(+0.18%)
Feb 02, 2011 25.93 26.48 25.76 25.76 21,305 -0.22(-0.86%)
Feb 01, 2011 25.82 26.07 25.43 25.98 45,582 +0.52(+2.05%)
Jan 31, 2011 25.78 26.10 25.37 25.46 63,212 -0.02(-0.07%)
Jan 28, 2011 26.13 26.33 25.45 25.48 73,538 -0.75(-2.87%)
Jan 27, 2011 26.57 26.68 26.12 26.23 38,887 -0.31(-1.16%)
Jan 26, 2011 25.57 26.68 25.30 26.54 96,008 +1.20(+4.74%)
Jan 25, 2011 24.60 25.36 24.60 25.34 64,195 +0.48(+1.95%)
Jan 24, 2011 24.25 25.11 24.23 24.85 98,203 +0.65(+2.69%)
Jan 21, 2011 25.63 25.63 24.06 24.20 93,245 -1.08(-4.27%)
Jan 20, 2011 25.82 26.03 25.16 25.28 155,769 -0.77(-2.96%)
Jan 19, 2011 26.38 26.38 25.90 26.05 205,133 -0.44(-1.65%)
Jan 18, 2011 26.17 26.65 26.08 26.49 79,104 +0.28(+1.06%)
Jan 14, 2011 26.03 26.48 25.80 26.21 103,992 +0.10(+0.39%)
Jan 13, 2011 25.35 26.46 25.35 26.11 64,575 +0.41(+1.59%)
Jan 12, 2011 25.64 26.06 25.30 25.70 59,647 +0.42(+1.66%)
Jan 11, 2011 26.01 26.27 24.89 25.28 74,674 -0.49(-1.91%)
Jan 10, 2011 25.36 26.15 24.79 25.77 128,947 +0.22(+0.87%)
Jan 07, 2011 28.51 28.58 25.46 25.55 239,372 -2.99(-10.46%)
Jan 06, 2011 27.00 28.60 27.00 28.54 114,456 +1.09(+3.96%)
Jan 05, 2011 27.14 27.57 26.91 27.45 73,825 +0.21(+0.79%)
Jan 04, 2011 27.44 27.52 26.70 27.23 64,576 -0.07(-0.24%)
Jan 03, 2011 27.09 27.48 26.86 27.30 64,254 +0.62(+2.34%)
Dec 31, 2010 26.89 27.02 26.59 26.68 51,394 -0.17(-0.62%)
Dec 30, 2010 26.58 27.02 26.52 26.84 57,456 +0.36(+1.37%)
Dec 29, 2010 25.99 26.60 25.90 26.48 44,893 +0.70(+2.71%)
Dec 28, 2010 26.03 26.18 25.66 25.78 18,740 -0.20(-0.79%)
Dec 27, 2010 25.73 26.18 25.58 25.99 23,226 +0.22(+0.87%)
Dec 23, 2010 25.98 26.11 25.24 25.76 110,297 -0.01(-0.04%)
Dec 22, 2010 25.93 26.24 25.64 25.77 35,523 -0.12(-0.47%)
Dec 21, 2010 25.74 26.10 25.67 25.89 57,614 +0.36(+1.42%)
Dec 20, 2010 24.66 25.60 24.48 25.53 86,278 +1.16(+4.77%)
Dec 17, 2010 23.66 24.52 23.65 24.37 132,444 +0.67(+2.83%)
Dec 16, 2010 23.44 24.14 23.36 23.70 55,118 +0.26(+1.11%)
Dec 15, 2010 23.58 24.15 23.44 23.44 44,702 -0.26(-1.10%)
Dec 14, 2010 24.52 25.10 23.54 23.70 91,730 -0.64(-2.64%)
Dec 13, 2010 24.57 25.09 24.22 24.34 53,697 -0.13(-0.53%)
Dec 10, 2010 23.80 24.66 23.61 24.47 49,292 +0.78(+3.30%)
Dec 09, 2010 23.84 23.84 23.34 23.69 55,652 +0.25(+1.07%)
Dec 08, 2010 23.92 23.98 23.43 23.44 95,582 -0.34(-1.45%)
Dec 07, 2010 22.93 23.97 22.86 23.78 197,228 +1.24(+5.49%)
Dec 06, 2010 22.05 22.63 21.93 22.55 87,702 +0.40(+1.81%)
Dec 03, 2010 21.40 22.22 20.59 22.15 67,980 +0.56(+2.58%)
Dec 02, 2010 20.23 21.72 20.22 21.59 315,838 +1.53(+7.60%)
Dec 01, 2010 20.03 20.18 19.92 20.06 154,102 +0.49(+2.52%)
Nov 30, 2010 19.74 19.77 19.45 19.57 107,894 -0.36(-1.82%)
Nov 29, 2010 20.12 20.12 19.61 19.93 109,702 -0.29(-1.43%)
Nov 26, 2010 20.46 20.54 20.22 20.22 12,181 -0.45(-2.16%)
Nov 24, 2010 20.66 20.67 20.67 20.67 38,721 +0.46(+2.30%)
Nov 23, 2010 20.55 20.57 20.15 20.20 49,046 -0.70(-3.33%)
Nov 22, 2010 20.82 20.99 20.33 20.90 38,850 +0.02(+0.09%)
Nov 19, 2010 20.59 20.94 20.51 20.88 76,138 +0.31(+1.49%)
Nov 18, 2010 20.40 20.78 20.33 20.57 58,433 +0.46(+2.31%)
Nov 17, 2010 19.94 20.26 19.67 20.11 67,303 +0.27(+1.36%)
Nov 16, 2010 20.03 20.21 19.56 19.84 69,253 -0.46(-2.29%)
Nov 15, 2010 19.85 20.49 19.66 20.30 57,058 +0.56(+2.82%)
Nov 12, 2010 20.28 20.48 19.70 19.75 63,416 -0.83(-4.02%)
Nov 11, 2010 20.41 20.83 20.19 20.57 69,289 -0.06(-0.27%)
Nov 10, 2010 20.72 20.72 20.03 20.63 54,278 +0.12(+0.59%)
Nov 09, 2010 21.22 21.62 20.24 20.51 89,353 -0.77(-3.62%)
Nov 08, 2010 21.12 21.43 20.92 21.28 69,834 +0.04(+0.17%)
Nov 05, 2010 22.30 22.33 20.83 21.24 107,105 -1.09(-4.87%)
Nov 04, 2010 21.54 22.91 20.58 22.33 101,229 +1.48(+7.09%)
Nov 03, 2010 21.43 21.73 20.72 20.85 62,149 -0.47(-2.22%)
Nov 02, 2010 20.86 21.46 20.79 21.33 61,706 +0.82(+3.99%)
Nov 01, 2010 20.99 21.35 20.10 20.51 80,564 -0.33(-1.56%)
Oct 29, 2010 19.90 20.94 19.90 20.83 44,394 +0.82(+4.09%)
Oct 28, 2010 20.82 20.83 19.98 20.02 87,480 -0.53(-2.58%)
Oct 27, 2010 21.08 21.12 20.23 20.55 92,775 -0.80(-3.74%)
Oct 25, 2010 21.54 21.86 21.20 21.35 47,656 +0.22(+1.06%)
Oct 22, 2010 21.07 21.26 20.84 21.12 67,644 +0.31(+1.47%)
Oct 21, 2010 21.84 21.84 20.61 20.82 234,703 -1.50(-6.71%)
Oct 20, 2010 22.07 22.55 22.05 22.31 68,570 +0.42(+1.91%)
Oct 19, 2010 22.80 22.82 21.72 21.89 88,677 -1.28(-5.53%)
Oct 18, 2010 23.50 23.54 22.94 23.18 53,339 -0.19(-0.80%)
Oct 15, 2010 24.18 24.33 23.19 23.36 60,885 -0.37(-1.57%)
Oct 14, 2010 23.92 24.31 23.18 23.73 49,997 -0.19(-0.78%)
Oct 13, 2010 23.06 24.38 23.06 23.92 80,232 +1.02(+4.46%)
Oct 12, 2010 22.82 23.06 22.29 22.90 29,326 -0.06(-0.28%)
Oct 11, 2010 22.99 23.57 22.88 22.96 59,532 -0.11(-0.48%)
Oct 08, 2010 21.88 23.15 21.88 23.07 97,107 +1.27(+5.84%)
Oct 07, 2010 22.77 22.77 21.66 21.80 41,887 -0.75(-3.34%)
Oct 06, 2010 22.26 22.67 22.14 22.55 40,741 +0.31(+1.38%)
Oct 05, 2010 21.73 22.49 21.64 22.25 43,500 +0.75(+3.50%)
Oct 04, 2010 21.48 21.58 21.24 21.49 55,417 +0.00(+0.00%)
Oct 01, 2010 21.68 21.86 21.37 21.49 44,934 +0.13(+0.61%)
Sep 30, 2010 21.76 21.86 21.06 21.36 53,304 -0.20(-0.95%)
Sep 29, 2010 21.12 21.74 21.00 21.57 49,755 +0.38(+1.80%)
Sep 28, 2010 20.96 21.26 20.34 21.19 62,124 +0.37(+1.79%)
Sep 27, 2010 21.24 21.24 20.77 20.82 30,865 -0.36(-1.71%)
Sep 24, 2010 20.70 21.33 20.32 21.18 71,489 +0.93(+4.59%)
Sep 23, 2010 20.38 20.82 20.03 20.25 64,612 -0.40(-1.94%)
Sep 22, 2010 20.98 21.41 20.30 20.65 60,114 -0.50(-2.37%)
Sep 21, 2010 21.51 21.91 21.04 21.15 73,360 -0.46(-2.11%)
Sep 20, 2010 20.72 21.64 20.40 21.61 69,405 +0.98(+4.78%)
Sep 17, 2010 20.84 20.91 20.30 20.62 87,640 -0.28(-1.33%)
Sep 15, 2010 21.06 21.36 20.75 20.90 48,221 -0.31(-1.45%)
Sep 14, 2010 21.98 21.98 21.20 21.21 54,811 -0.69(-3.14%)
Sep 13, 2010 21.59 22.15 21.53 21.89 39,991 +0.54(+2.52%)
Sep 10, 2010 21.09 21.53 20.71 21.35 72,945 +0.27(+1.28%)
Sep 09, 2010 22.11 22.25 20.91 21.09 41,211 -0.67(-3.08%)
Sep 08, 2010 21.65 22.29 21.61 21.75 80,533 +0.08(+0.39%)
Sep 07, 2010 21.67 21.96 21.61 21.67 58,608 -0.15(-0.68%)
Sep 03, 2010 21.99 22.33 21.65 21.82 56,263 +0.20(+0.95%)
Sep 02, 2010 21.45 21.70 21.15 21.62 49,239 +0.20(+0.96%)
Sep 01, 2010 20.92 21.42 20.90 21.41 100,366 +0.93(+4.54%)
Aug 31, 2010 19.84 20.90 19.84 20.48 131,041 +0.68(+3.43%)
Aug 30, 2010 20.59 20.94 19.77 19.80 56,948 -0.97(-4.65%)
Aug 27, 2010 19.31 20.85 19.31 20.77 96,654 +1.67(+8.75%)
Aug 26, 2010 19.44 19.78 19.04 19.10 58,050 -0.18(-0.92%)
Aug 25, 2010 19.47 19.65 18.74 19.27 115,339 -0.33(-1.70%)
Aug 24, 2010 19.70 20.05 19.29 19.61 143,971 -0.34(-1.72%)
Aug 23, 2010 21.23 21.40 19.94 19.95 142,932 -1.05(-5.00%)
Aug 20, 2010 20.98 21.04 20.30 21.00 72,044 -0.14(-0.66%)
Aug 19, 2010 22.20 22.58 21.03 21.14 159,451 -1.11(-5.01%)
Aug 18, 2010 21.44 22.46 20.99 22.25 128,594 +0.88(+4.13%)
Aug 17, 2010 21.14 21.64 20.88 21.37 137,716 +0.58(+2.81%)
Aug 16, 2010 20.18 21.09 19.88 20.79 68,696 +0.51(+2.52%)
Aug 13, 2010 20.54 21.01 20.21 20.28 86,827 -0.40(-1.93%)
Aug 12, 2010 20.31 21.16 20.18 20.68 113,745 -0.19(-0.89%)
Aug 11, 2010 21.93 22.04 20.82 20.86 205,698 -1.67(-7.42%)
Aug 10, 2010 21.91 22.77 21.88 22.53 129,457 +0.20(+0.87%)
Aug 09, 2010 22.29 22.60 22.28 22.34 126,918 -0.51(-2.24%)
Aug 06, 2010 22.68 22.90 22.19 22.85 160,812 -0.36(-1.56%)
Aug 05, 2010 23.68 23.85 22.96 23.21 66,403 -0.87(-3.62%)
Aug 04, 2010 24.11 24.34 23.80 24.08 62,547 +0.18(+0.74%)
Aug 03, 2010 24.11 24.52 23.81 23.91 63,940 -0.37(-1.53%)
Aug 02, 2010 24.14 24.52 23.78 24.28 62,344 +0.67(+2.83%)
Jul 30, 2010 23.42 24.25 23.42 23.61 72,670 -0.31(-1.28%)
Jul 29, 2010 23.79 24.19 23.36 23.92 86,973 +0.30(+1.26%)
Jul 28, 2010 24.12 24.27 23.41 23.62 109,094 -0.66(-2.72%)
Jul 27, 2010 24.36 24.45 23.90 24.28 127,836 +0.06(+0.23%)
Jul 26, 2010 23.92 24.44 23.71 24.22 65,351 +0.25(+1.05%)
Jul 23, 2010 23.18 24.03 23.18 23.97 83,680 +0.59(+2.54%)
Jul 22, 2010 22.34 23.47 22.34 23.38 67,293 +1.40(+6.38%)
Jul 21, 2010 23.16 23.60 21.95 21.98 59,070 -0.93(-4.05%)
Jul 20, 2010 21.27 23.00 21.13 22.90 120,887 +1.19(+5.47%)
Jul 19, 2010 21.18 21.80 20.86 21.72 122,427 +0.53(+2.50%)
Jul 16, 2010 21.60 21.73 20.97 21.19 101,224 -0.70(-3.18%)
Jul 15, 2010 22.46 22.50 21.63 21.88 51,604 -0.60(-2.68%)
Jul 14, 2010 22.68 22.99 22.33 22.49 82,815 -0.44(-1.90%)
Jul 13, 2010 22.55 23.00 22.22 22.92 77,460 +0.84(+3.83%)
Jul 12, 2010 23.28 23.28 21.95 22.08 77,776 -1.30(-5.56%)
Jul 09, 2010 22.01 23.40 21.77 23.38 121,863 +1.25(+5.67%)
Jul 08, 2010 21.85 22.16 21.35 22.12 114,067 +0.67(+3.12%)
Jul 07, 2010 20.96 21.47 20.54 21.46 99,269 +0.65(+3.12%)
Jul 06, 2010 21.23 21.79 20.54 20.81 91,841 +0.05(+0.22%)
Jul 02, 2010 21.05 21.05 20.44 20.76 57,699 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.