Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.96	25.38	24.92	25.33	33,539,316	+0.40(+1.62%)
Jun 29, 2011	24.90	24.99	24.71	24.92	28,883,216	+0.16(+0.65%)
Jun 28, 2011	24.62	24.76	24.39	24.76	28,816,706	+0.21(+0.88%)
Jun 27, 2011	24.19	24.74	24.17	24.55	34,577,880	+0.42(+1.73%)
Jun 24, 2011	24.74	24.75	24.13	24.13	60,190,852	-0.55(-2.23%)
Jun 23, 2011	24.63	24.70	24.19	24.68	51,634,976	-0.24(-0.97%)
Jun 22, 2011	25.10	25.26	24.92	24.92	35,759,912	-0.34(-1.33%)
Jun 21, 2011	24.98	25.43	24.92	25.26	43,742,472	+0.44(+1.79%)
Jun 20, 2011	24.73	24.84	24.70	24.82	28,964,926	-0.01(-0.05%)
Jun 17, 2011	25.02	25.10	24.62	24.83	42,147,288	+0.07(+0.27%)
Jun 16, 2011	24.45	24.99	24.44	24.76	41,021,136	+1.03(+4.35%)
Jun 15, 2011	23.83	24.09	23.64	23.73	45,305,444	-0.27(-1.13%)
Jun 14, 2011	23.91	24.20	23.87	24.00	38,250,376	+0.27(+1.14%)
Jun 13, 2011	23.63	23.90	23.51	23.73	32,897,618	+0.09(+0.38%)
Jun 10, 2011	23.89	23.90	23.41	23.64	43,271,504	-0.34(-1.40%)
Jun 09, 2011	23.89	24.21	23.86	23.98	30,524,346	+0.09(+0.38%)
Jun 08, 2011	23.86	24.09	23.74	23.89	40,460,400	+0.04(+0.16%)
Jun 07, 2011	23.92	24.13	23.83	23.85	41,048,500	+0.03(+0.11%)
Jun 06, 2011	24.14	24.26	23.73	23.82	46,891,072	-0.46(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.