Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.40	12.60	12.40	12.53	6,185,785	+0.06(+0.48%)
Jul 28, 2011	12.52	12.54	12.44	12.47	6,826,696	+0.14(+1.14%)
Jul 27, 2011	12.45	12.48	12.30	12.33	10,371,537	-0.08(-0.64%)
Jul 26, 2011	12.41	12.46	12.36	12.41	3,978,384	+0.05(+0.38%)
Jul 25, 2011	12.30	12.41	12.30	12.36	3,704,175	-0.01(-0.05%)
Jul 22, 2011	12.36	12.40	12.35	12.37	4,326,055	+0.08(+0.62%)
Jul 21, 2011	12.17	12.33	12.17	12.29	4,483,937	+0.12(+1.01%)
Jul 20, 2011	12.17	12.23	12.15	12.17	3,197,259	+0.05(+0.44%)
Jul 19, 2011	12.06	12.15	12.04	12.12	7,209,408	+0.11(+0.94%)
Jul 18, 2011	12.02	12.05	11.94	12.00	3,648,778	-0.06(-0.50%)
Jul 15, 2011	12.11	12.12	12.00	12.06	2,380,760	+0.00(+0.00%)
Jul 14, 2011	12.14	12.20	12.04	12.06	5,457,998	-0.05(-0.38%)
Jul 13, 2011	12.07	12.22	12.07	12.11	8,009,246	+0.07(+0.55%)
Jul 12, 2011	12.06	12.14	12.03	12.04	6,807,355	-0.10(-0.82%)
Jul 11, 2011	12.24	12.25	12.09	12.14	5,879,071	-0.26(-2.10%)
Jul 08, 2011	12.36	12.41	12.31	12.40	4,792,318	-0.05(-0.37%)
Jul 07, 2011	12.45	12.52	12.42	12.45	3,648,183	+0.06(+0.48%)
Jul 06, 2011	12.36	12.40	12.27	12.39	8,127,892	-0.07(-0.54%)
Jul 05, 2011	12.43	12.48	12.40	12.46	6,698,419	-0.00(-0.01%)
Jul 01, 2011	12.34	12.48	12.33	12.46	4,560,541	+0.11(+0.87%)
Jun 30, 2011	12.26	12.37	12.24	12.35	5,651,873	+0.18(+1.48%)
Jun 29, 2011	12.14	12.20	12.10	12.17	8,809,547	+0.06(+0.50%)
Jun 28, 2011	12.05	12.13	12.00	12.11	4,446,931	+0.04(+0.33%)
Jun 27, 2011	12.01	12.13	11.99	12.07	4,161,907	+0.11(+0.89%)
Jun 24, 2011	12.02	12.07	11.94	11.96	4,535,501	+0.03(+0.28%)
Jun 23, 2011	11.84	11.94	11.77	11.93	6,969,184	+0.03(+0.22%)
Jun 22, 2011	11.90	12.00	11.89	11.90	6,633,577	-0.06(-0.52%)
Jun 21, 2011	11.89	12.00	11.88	11.97	11,188,598	+0.14(+1.17%)
Jun 20, 2011	11.82	11.85	11.80	11.83	5,015,717	-0.15(-1.26%)
Jun 17, 2011	11.95	12.03	11.92	11.98	26,050,418	+0.00(+0.00%)
Jun 16, 2011	11.98	12.06	11.93	11.98	6,989,028	-0.09(-0.71%)
Jun 15, 2011	12.15	12.18	12.03	12.06	6,816,237	-0.22(-1.82%)
Jun 14, 2011	12.30	12.35	12.28	12.29	4,985,217	+0.11(+0.92%)
Jun 13, 2011	12.21	12.26	12.12	12.18	6,140,007	+0.01(+0.11%)
Jun 10, 2011	12.26	12.26	12.12	12.16	6,207,152	-0.29(-2.33%)
Jun 09, 2011	12.36	12.51	12.35	12.45	3,827,320	+0.10(+0.80%)
Jun 08, 2011	12.41	12.41	12.32	12.35	5,997,639	-0.10(-0.79%)
Jun 07, 2011	12.51	12.54	12.45	12.45	9,127,619	+0.01(+0.11%)
Jun 06, 2011	12.49	12.55	12.43	12.44	4,872,455	-0.10(-0.81%)
Jun 03, 2011	12.54	12.63	12.49	12.54	7,323,089	+0.19(+1.57%)
May 24, 2011	12.40	12.41	12.31	12.35	3,726,227	+0.01(+0.05%)
May 23, 2011	12.35	12.37	12.26	12.34	7,935,194	-0.24(-1.88%)
May 20, 2011	12.60	12.62	12.50	12.58	8,720,049	-0.13(-0.98%)
May 19, 2011	12.68	12.73	12.62	12.70	5,732,933	+0.09(+0.68%)
May 18, 2011	12.53	12.66	12.49	12.62	12,184,304	+0.11(+0.89%)
May 17, 2011	12.42	12.51	12.37	12.51	11,245,885	-0.01(-0.05%)
May 16, 2011	12.52	12.60	12.47	12.51	4,912,472	-0.05(-0.37%)
May 13, 2011	12.64	12.67	12.49	12.56	5,692,423	-0.02(-0.16%)
May 12, 2011	12.50	12.59	12.39	12.58	12,351,379	+0.08(+0.63%)
May 11, 2011	12.62	12.63	12.43	12.50	5,989,226	-0.24(-1.86%)
May 10, 2011	12.64	12.75	12.64	12.74	4,183,415	+0.13(+0.99%)
May 09, 2011	12.58	12.66	12.55	12.61	4,469,923	+0.09(+0.68%)
May 06, 2011	12.58	12.68	12.48	12.52	5,551,098	+0.10(+0.80%)
May 05, 2011	12.45	12.56	12.37	12.43	5,807,294	-0.06(-0.47%)
May 04, 2011	12.53	12.54	12.40	12.49	4,841,414	-0.11(-0.84%)
May 03, 2011	12.68	12.70	12.55	12.59	8,473,120	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.