Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	67.29	68.16	67.29	67.62	1,430	-0.25(-0.37%)
Jul 28, 2011	67.84	68.42	67.84	67.87	2,084	+0.02(+0.03%)
Jul 27, 2011	67.95	68.02	67.46	67.85	885	-0.47(-0.69%)
Jul 26, 2011	68.20	68.59	68.09	68.32	2,037	+0.39(+0.57%)
Jul 25, 2011	67.71	68.25	67.71	67.93	2,569	-0.46(-0.67%)
Jul 22, 2011	68.46	68.46	68.39	68.39	3,290	+0.48(+0.71%)
Jul 21, 2011	67.34	68.12	67.34	67.91	4,802	+0.86(+1.28%)
Jul 20, 2011	67.32	67.43	67.05	67.05	1,581	+0.35(+0.52%)
Jul 19, 2011	66.56	66.89	66.26	66.70	6,275	+1.52(+2.33%)
Jul 18, 2011	65.35	65.38	65.18	65.18	3,544	-0.78(-1.18%)
Jul 15, 2011	66.02	66.02	65.96	65.96	518	+0.11(+0.17%)
Jul 14, 2011	66.33	66.33	65.83	65.85	1,125	-0.87(-1.31%)
Jul 13, 2011	66.35	67.04	66.35	66.72	3,622	+0.71(+1.08%)
Jul 12, 2011	65.90	66.03	65.41	66.01	2,205	-0.11(-0.17%)
Jul 11, 2011	66.83	66.83	66.00	66.12	13,916	-1.23(-1.83%)
Jul 08, 2011	67.72	67.99	67.35	67.35	6,172	-0.94(-1.38%)
Jul 07, 2011	67.80	68.29	67.70	68.29	1,879	+0.83(+1.23%)
Jul 06, 2011	67.38	67.56	67.06	67.46	3,500	-0.43(-0.63%)
Jul 05, 2011	67.90	68.01	67.45	67.89	4,058	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.