Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.86	24.86	24.82	24.82	796	+0.04(+0.16%)
Jul 28, 2011	25.08	25.10	24.77	24.77	2,516	-0.45(-1.78%)
Jul 27, 2011	25.31	25.31	25.22	25.22	355	-0.55(-2.15%)
Jul 26, 2011	25.77	25.84	25.77	25.78	1,033	+0.10(+0.38%)
Jul 25, 2011	25.68	25.68	25.68	25.68	122	-0.19(-0.73%)
Jul 22, 2011	25.87	25.89	25.58	25.87	3,064	+0.13(+0.51%)
Jul 21, 2011	25.74	25.74	25.74	25.74	684	+0.39(+1.54%)
Jul 20, 2011	25.35	25.35	25.35	25.35	306	+0.18(+0.71%)
Jul 19, 2011	25.05	25.26	25.05	25.17	728	+0.42(+1.71%)
Jul 18, 2011	25.08	25.08	24.74	24.74	3,965	-0.64(-2.54%)
Jul 15, 2011	25.44	25.44	25.33	25.39	1,354	+0.09(+0.35%)
Jul 14, 2011	25.34	25.41	25.21	25.30	1,491	+0.07(+0.29%)
Jul 13, 2011	25.11	25.40	25.11	25.22	1,131	+0.48(+1.93%)
Jul 11, 2011	25.17	24.74	24.74	24.74	16,793	-0.89(-3.46%)
Jul 08, 2011	25.52	25.67	25.49	25.63	2,975	-0.33(-1.26%)
Jul 07, 2011	25.80	25.97	25.70	25.96	75,288	+0.41(+1.59%)
Jul 06, 2011	25.67	25.67	25.55	25.55	1,041	-0.06(-0.25%)
Jul 05, 2011	25.57	25.64	25.57	25.62	5,407	+0.19(+0.74%)
Jul 01, 2011	25.24	25.43	25.24	25.43	1,268	+0.29(+1.14%)
Jun 30, 2011	24.90	25.14	24.90	25.14	367	+0.33(+1.35%)
Jun 29, 2011	24.66	24.81	24.66	24.81	896	+0.32(+1.30%)
Jun 28, 2011	24.49	24.49	24.49	24.49	4,870	+0.21(+0.85%)
Jun 27, 2011	24.28	24.28	24.28	24.28	490	+0.30(+1.25%)
Jun 24, 2011	23.98	23.98	23.98	23.98	208	+0.09(+0.38%)
Jun 21, 2011	23.87	23.89	23.89	23.89	3,187	+0.57(+2.45%)
Jun 17, 2011	23.32	23.32	23.32	23.32	122	+0.07(+0.32%)
Jun 15, 2011	23.49	23.25	23.25	23.25	367	-0.44(-1.86%)
Jun 14, 2011	23.70	23.70	23.65	23.69	1,213	+0.46(+2.00%)
Jun 13, 2011	23.20	23.23	23.20	23.23	539	+0.10(+0.43%)
Jun 10, 2011	23.31	23.31	23.13	23.13	1,625	-0.63(-2.64%)
Jun 09, 2011	23.45	23.75	23.45	23.75	549	+0.22(+0.93%)
Jun 08, 2011	23.54	23.54	23.54	23.54	245	-0.33(-1.37%)
Jun 07, 2011	23.87	23.87	23.86	23.86	367	+0.09(+0.38%)
Jun 06, 2011	23.77	23.77	23.77	23.77	306	-0.14(-0.58%)
Jun 03, 2011	23.91	23.92	23.91	23.91	735	+0.42(+1.80%)
May 24, 2011	23.42	23.49	23.41	23.49	919	+0.22(+0.96%)
May 23, 2011	23.40	23.40	23.15	23.27	2,684	-0.69(-2.88%)
May 20, 2011	24.12	24.12	23.90	23.96	27,407	-0.29(-1.21%)
May 19, 2011	24.29	24.30	24.16	24.25	4,106	-0.11(-0.46%)
May 18, 2011	24.20	24.36	24.00	24.36	2,199	+0.36(+1.50%)
May 17, 2011	24.11	24.11	23.89	24.00	1,679	-0.11(-0.47%)
May 16, 2011	24.21	24.23	24.11	24.11	4,894	-0.22(-0.91%)
May 13, 2011	24.63	24.75	24.25	24.34	21,200	-0.29(-1.19%)
May 12, 2011	24.55	24.67	24.46	24.63	4,922	+0.17(+0.70%)
May 11, 2011	24.46	24.46	24.46	24.46	122	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.