Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.995	10.10	9.947	10.06	135,730	-0.04(-0.40%)
Jul 28, 2011	10.01	10.20	9.920	10.10	148,464	+0.07(+0.74%)
Jul 27, 2011	10.04	10.14	9.995	10.02	186,461	-0.14(-1.34%)
Jul 26, 2011	10.11	10.29	10.09	10.16	184,353	+0.09(+0.88%)
Jul 25, 2011	10.08	10.22	10.04	10.07	149,561	-0.03(-0.27%)
Jul 22, 2011	10.05	10.44	10.04	10.10	324,306	+0.05(+0.47%)
Jul 21, 2011	9.832	10.41	9.832	10.05	484,720	+0.71(+7.55%)
Jul 20, 2011	9.337	9.411	9.188	9.344	79,676	+0.04(+0.44%)
Jul 19, 2011	9.330	9.391	9.242	9.303	47,645	+0.03(+0.37%)
Jul 18, 2011	9.228	9.357	9.154	9.269	83,761	-0.02(-0.22%)
Jul 15, 2011	9.174	9.337	9.174	9.289	95,331	+0.15(+1.63%)
Jul 14, 2011	9.262	9.296	9.113	9.140	28,039	-0.08(-0.88%)
Jul 13, 2011	9.147	9.242	9.140	9.222	41,154	+0.09(+0.97%)
Jul 12, 2011	9.120	9.215	9.045	9.133	66,376	-0.01(-0.07%)
Jul 11, 2011	9.072	9.194	9.072	9.140	47,474	-0.03(-0.30%)
Jul 08, 2011	9.120	9.188	8.760	9.167	46,568	-0.08(-0.88%)
Jul 07, 2011	9.289	9.357	9.201	9.249	48,824	+0.03(+0.37%)
Jul 06, 2011	9.316	9.316	9.086	9.215	44,313	-0.08(-0.88%)
Jul 05, 2011	9.249	9.493	9.174	9.296	115,705	+0.03(+0.37%)
Jul 01, 2011	9.181	9.384	9.045	9.262	170,882	+0.05(+0.52%)
Jun 30, 2011	9.174	9.228	9.113	9.215	101,096	+0.03(+0.37%)
Jun 29, 2011	9.106	9.201	9.059	9.181	54,597	+0.07(+0.74%)
Jun 28, 2011	9.093	9.120	9.045	9.113	103,478	+0.00(+0.00%)
Jun 27, 2011	8.883	9.120	8.760	9.113	103,699	+0.26(+2.99%)
Jun 24, 2011	8.747	8.855	8.720	8.849	519,528	+0.10(+1.16%)
Jun 23, 2011	8.781	8.918	8.707	8.747	119,592	-0.01(-0.08%)
Jun 22, 2011	8.889	8.977	8.740	8.754	145,721	-0.10(-1.15%)
Jun 21, 2011	8.794	8.947	8.774	8.855	153,031	+0.11(+1.24%)
Jun 20, 2011	8.720	8.916	8.632	8.747	157,857	+0.05(+0.55%)
Jun 17, 2011	8.842	8.889	8.679	8.699	295,066	-0.12(-1.31%)
Jun 16, 2011	8.903	9.018	8.720	8.815	210,095	-0.09(-0.99%)
Jun 15, 2011	9.011	9.082	8.807	8.903	155,217	-0.15(-1.65%)
Jun 14, 2011	9.072	9.081	9.032	9.052	86,864	+0.03(+0.38%)
Jun 13, 2011	9.066	9.174	9.018	9.018	76,015	-0.03(-0.30%)
Jun 10, 2011	9.045	9.466	8.923	9.045	193,245	-0.03(-0.30%)
Jun 09, 2011	9.140	9.181	9.038	9.072	87,476	-0.05(-0.52%)
Jun 08, 2011	9.052	9.154	8.931	9.120	185,508	+0.07(+0.75%)
Jun 07, 2011	8.916	9.161	8.916	9.052	84,469	+0.01(+0.07%)
Jun 06, 2011	9.032	9.130	8.984	9.045	97,233	+0.05(+0.60%)
Jun 03, 2011	9.005	9.120	8.944	8.991	244,357	+0.14(+1.53%)
May 24, 2011	9.038	9.079	8.849	8.855	134,139	-0.14(-1.58%)
May 23, 2011	8.944	9.120	8.916	8.998	91,168	-0.03(-0.38%)
May 20, 2011	9.045	9.154	8.977	9.032	80,018	-0.06(-0.67%)
May 19, 2011	9.188	9.188	9.045	9.093	54,336	-0.06(-0.67%)
May 18, 2011	9.005	9.161	8.970	9.154	86,811	+0.15(+1.66%)
May 17, 2011	9.032	9.066	8.923	9.005	95,039	-0.06(-0.67%)
May 16, 2011	8.991	9.154	8.991	9.066	83,881	+0.04(+0.45%)
May 13, 2011	9.106	9.174	8.971	9.025	99,185	-0.09(-1.04%)
May 12, 2011	9.059	9.222	8.991	9.120	162,826	+0.03(+0.37%)
May 11, 2011	9.045	9.140	8.964	9.086	64,602	+0.03(+0.37%)
May 10, 2011	9.093	9.154	8.971	9.052	102,355	+0.01(+0.07%)
May 09, 2011	8.964	9.122	8.957	9.045	67,394	+0.07(+0.76%)
May 06, 2011	9.086	9.100	8.916	8.977	109,350	-0.03(-0.38%)
May 05, 2011	8.998	9.147	8.998	9.011	111,642	+0.00(+0.00%)
May 04, 2011	9.038	9.147	9.011	9.011	114,366	-0.01(-0.15%)
May 03, 2011	9.072	9.126	8.998	9.025	125,312	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.