Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.090	2.090	1.980	2.030	72,782	-0.04(-1.93%)
Jul 28, 2011	2.020	2.080	2.000	2.070	39,999	+0.05(+2.48%)
Jul 27, 2011	2.100	2.110	1.990	2.020	103,054	-0.06(-2.88%)
Jul 26, 2011	2.120	2.160	2.040	2.080	58,755	-0.08(-3.70%)
Jul 25, 2011	2.270	2.300	2.130	2.160	110,350	-0.12(-5.26%)
Jul 22, 2011	2.290	2.320	2.280	2.280	59,048	+0.01(+0.44%)
Jul 21, 2011	2.190	2.310	2.170	2.270	109,171	+0.03(+1.34%)
Jul 20, 2011	2.290	2.290	2.220	2.240	52,927	-0.07(-3.03%)
Jul 19, 2011	2.370	2.370	2.300	2.310	63,390	-0.05(-2.12%)
Jul 18, 2011	2.370	2.420	2.360	2.360	94,002	+0.01(+0.43%)
Jul 15, 2011	2.380	2.400	2.310	2.350	98,063	-0.03(-1.26%)
Jul 14, 2011	2.370	2.400	2.310	2.380	176,433	+0.07(+3.03%)
Jul 13, 2011	2.230	2.350	2.230	2.310	260,655	+0.11(+5.00%)
Jul 12, 2011	2.130	2.210	2.040	2.200	115,693	+0.07(+3.29%)
Jul 11, 2011	2.070	2.180	1.960	2.130	123,451	+0.02(+0.95%)
Jul 08, 2011	2.180	2.190	2.110	2.110	36,302	-0.01(-0.47%)
Jul 07, 2011	2.150	2.210	2.120	2.120	137,363	+0.01(+0.47%)
Jul 06, 2011	2.020	2.130	2.020	2.110	184,877	+0.11(+5.50%)
Jul 05, 2011	1.950	2.000	1.950	2.000	55,776	+0.07(+3.63%)
Jul 04, 2011	1.820	1.940	1.820	1.930	30,530	+0.04(+2.12%)
Jun 30, 2011	1.940	1.940	1.890	1.890	39,248	-0.04(-2.07%)
Jun 29, 2011	1.940	1.940	1.890	1.930	56,036	+0.00(+0.00%)
Jun 28, 2011	1.890	1.950	1.890	1.930	41,740	+0.02(+1.05%)
Jun 27, 2011	1.870	1.940	1.870	1.910	185,441	-0.01(-0.52%)
Jun 24, 2011	1.910	1.950	1.910	1.920	136,816	-0.02(-1.03%)
Jun 23, 2011	1.900	1.950	1.800	1.940	441,781	-0.01(-0.51%)
Jun 22, 2011	2.000	2.000	1.940	1.950	97,072	+0.01(+0.52%)
Jun 21, 2011	1.890	2.000	1.890	1.940	182,560	+0.03(+1.57%)
Jun 20, 2011	1.880	1.920	1.900	1.910	52,665	+0.01(+0.53%)
Jun 17, 2011	1.910	1.960	1.880	1.900	393,906	-0.01(-0.52%)
Jun 16, 2011	1.880	1.930	1.880	1.910	222,493	+0.00(+0.00%)
Jun 15, 2011	1.820	1.920	1.800	1.910	137,625	+0.10(+5.52%)
Jun 14, 2011	1.660	1.850	1.660	1.810	113,665	+0.12(+7.10%)
Jun 13, 2011	1.650	1.730	1.650	1.690	138,237	-0.01(-0.59%)
Jun 10, 2011	1.610	1.730	1.600	1.700	171,530	+0.00(+0.00%)
Jun 09, 2011	1.610	1.710	1.610	1.700	200,361	+0.06(+3.66%)
Jun 08, 2011	1.700	1.780	1.620	1.640	205,446	-0.10(-5.75%)
Jun 07, 2011	1.750	1.830	1.720	1.740	153,362	-0.05(-2.79%)
Jun 06, 2011	1.890	1.890	1.780	1.790	102,283	-0.04(-2.19%)
Jun 03, 2011	1.820	1.890	1.810	1.830	108,217	-0.08(-4.19%)
May 24, 2011	1.930	1.960	1.870	1.910	107,455	-0.02(-1.04%)
May 20, 2011	1.890	1.930	1.840	1.930	117,904	+0.06(+3.21%)
May 19, 2011	1.890	1.900	1.810	1.870	73,517	+0.06(+3.31%)
May 18, 2011	1.790	1.950	1.790	1.810	298,796	+0.01(+0.56%)
May 17, 2011	1.840	1.840	1.660	1.800	534,754	-0.04(-2.17%)
May 16, 2011	1.890	1.980	1.840	1.840	391,355	-0.14(-7.07%)
May 13, 2011	1.970	2.000	1.880	1.980	300,402	+0.04(+2.06%)
May 12, 2011	1.980	2.020	1.890	1.940	414,307	-0.09(-4.43%)
May 11, 2011	2.270	2.290	2.030	2.030	373,913	-0.23(-10.18%)
May 10, 2011	2.210	2.320	2.130	2.260	364,589	+0.05(+2.26%)
May 09, 2011	2.050	2.220	1.980	2.210	278,911	+0.25(+12.76%)
May 06, 2011	1.870	1.980	1.870	1.960	255,838	+0.11(+5.95%)
May 05, 2011	1.910	1.970	1.850	1.850	182,694	-0.10(-5.13%)
May 04, 2011	1.880	1.990	1.820	1.950	329,998	+0.06(+3.17%)
May 03, 2011	1.900	1.940	1.850	1.890	661,838	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.