FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.99 18.11 17.78 17.91 70,172,918 -0.20(-1.10%)
Jul 28, 2011 18.14 18.46 18.09 18.11 48,653,213 +0.00(+0.00%)
Jul 27, 2011 18.47 18.51 18.05 18.11 78,116,076 -0.45(-2.42%)
Jul 26, 2011 19.00 19.04 18.50 18.56 68,352,789 -0.40(-2.11%)
Jul 25, 2011 18.97 19.14 18.85 18.96 43,817,173 -0.08(-0.42%)
Jul 22, 2011 19.14 19.15 18.95 19.04 82,155,363 -0.12(-0.63%)
Jul 21, 2011 18.98 19.28 18.86 19.16 67,247,394 +0.37(+1.97%)
Jul 20, 2011 18.75 18.91 18.60 18.79 48,555,029 +0.21(+1.13%)
Jul 19, 2011 18.40 18.64 18.35 18.58 45,664,271 +0.29(+1.59%)
Jul 18, 2011 18.33 18.39 18.16 18.29 39,556,415 -0.12(-0.65%)
Jul 15, 2011 18.55 18.68 18.29 18.41 50,543,068 -0.12(-0.65%)
Jul 14, 2011 18.65 18.80 18.47 18.53 43,745,463 +0.02(+0.11%)
Jul 13, 2011 18.53 18.83 18.50 18.51 57,130,871 +0.13(+0.71%)
Jul 12, 2011 18.43 18.66 18.38 18.38 47,141,710 -0.25(-1.34%)
Jul 11, 2011 18.72 18.78 18.50 18.63 46,550,865 -0.36(-1.90%)
Jul 08, 2011 19.08 19.10 18.85 18.99 54,661,280 -0.31(-1.61%)
Jul 07, 2011 19.23 19.45 19.14 19.30 44,970,237 +0.25(+1.31%)
Jul 06, 2011 18.97 19.10 18.96 19.05 31,549,392 +0.01(+0.05%)
Jul 05, 2011 19.22 19.25 18.91 19.04 41,903,727 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.