Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.13	13.15	12.50	12.59	922,476	-0.69(-5.18%)
Jul 28, 2011	13.81	13.89	13.21	13.28	447,834	-0.56(-4.04%)
Jul 27, 2011	14.08	14.08	13.62	13.84	512,867	-0.36(-2.54%)
Jul 26, 2011	13.95	14.33	13.90	14.20	291,847	+0.26(+1.85%)
Jul 25, 2011	13.93	14.26	13.83	13.94	341,715	-0.18(-1.28%)
Jul 22, 2011	14.13	14.20	14.10	14.12	178,376	+0.13(+0.92%)
Jul 21, 2011	13.93	14.02	13.66	13.99	237,580	+0.08(+0.56%)
Jul 20, 2011	13.80	13.94	13.69	13.92	187,360	+0.15(+1.12%)
Jul 19, 2011	13.61	13.78	13.46	13.76	340,331	+0.29(+2.17%)
Jul 18, 2011	13.69	13.73	13.36	13.47	145,587	-0.26(-1.88%)
Jul 15, 2011	13.79	13.85	13.55	13.73	317,151	+0.03(+0.19%)
Jul 14, 2011	14.12	14.22	13.68	13.70	326,844	-0.36(-2.57%)
Jul 13, 2011	14.13	14.38	13.94	14.06	272,398	+0.05(+0.37%)
Jul 12, 2011	14.30	14.38	13.99	14.01	341,914	-0.35(-2.45%)
Jul 11, 2011	14.25	14.52	14.25	14.36	471,174	-0.12(-0.83%)
Jul 08, 2011	14.21	14.49	14.14	14.48	182,843	+0.05(+0.36%)
Jul 07, 2011	14.40	14.65	14.32	14.43	210,848	+0.21(+1.45%)
Jul 06, 2011	14.38	14.38	14.09	14.23	260,804	-0.19(-1.31%)
Jul 05, 2011	14.60	14.61	14.40	14.42	305,249	-0.18(-1.24%)
Jul 01, 2011	14.19	14.65	14.14	14.60	352,222	+0.41(+2.91%)
Jun 30, 2011	14.12	14.22	13.99	14.18	392,380	+0.06(+0.43%)
Jun 29, 2011	14.05	14.18	13.89	14.12	319,458	+0.12(+0.86%)
Jun 28, 2011	13.72	14.00	13.69	14.00	366,752	+0.32(+2.32%)
Jun 27, 2011	13.38	13.75	13.36	13.69	271,427	+0.32(+2.38%)
Jun 24, 2011	13.53	13.59	13.26	13.37	673,354	-0.09(-0.70%)
Jun 23, 2011	13.15	13.51	13.08	13.46	352,114	+0.14(+1.03%)
Jun 22, 2011	13.47	13.51	13.32	13.32	336,064	-0.22(-1.65%)
Jun 21, 2011	13.52	13.97	13.48	13.55	458,875	+0.14(+1.03%)
Jun 20, 2011	13.42	13.45	13.33	13.41	245,473	+0.19(+1.43%)
Jun 17, 2011	13.49	13.51	13.20	13.22	684,275	-0.12(-0.90%)
Jun 16, 2011	13.31	13.43	13.20	13.34	380,555	+0.02(+0.13%)
Jun 15, 2011	13.26	13.36	13.16	13.32	407,817	-0.12(-0.90%)
Jun 14, 2011	13.41	13.63	13.37	13.44	283,857	+0.20(+1.49%)
Jun 13, 2011	13.39	13.41	13.14	13.25	365,166	-0.08(-0.58%)
Jun 10, 2011	13.54	13.57	13.28	13.32	690,923	-0.33(-2.39%)
Jun 09, 2011	13.65	13.79	13.56	13.65	182,478	+0.05(+0.38%)
Jun 08, 2011	13.75	13.76	13.58	13.60	285,283	-0.21(-1.49%)
Jun 07, 2011	14.11	14.15	13.77	13.81	587,171	-0.16(-1.17%)
Jun 06, 2011	13.96	14.05	13.90	13.97	409,990	+0.00(+0.00%)
Jun 03, 2011	13.87	14.16	13.87	13.97	352,160	-0.01(-0.06%)
May 24, 2011	14.09	14.17	13.93	13.98	435,371	-0.08(-0.55%)
May 23, 2011	14.10	14.19	13.96	14.05	257,255	-0.30(-2.10%)
May 20, 2011	14.40	14.60	14.34	14.36	364,985	-0.12(-0.83%)
May 19, 2011	14.60	14.66	14.25	14.48	212,632	+0.01(+0.06%)
May 18, 2011	14.46	14.59	14.28	14.47	244,218	+0.08(+0.54%)
May 17, 2011	14.22	14.52	14.22	14.39	301,577	+0.03(+0.18%)
May 16, 2011	14.56	14.77	14.34	14.36	258,147	-0.28(-1.88%)
May 13, 2011	14.99	15.10	14.63	14.64	262,029	-0.35(-2.35%)
May 12, 2011	14.73	15.14	14.65	14.99	186,169	+0.15(+0.98%)
May 11, 2011	15.06	15.15	14.81	14.85	255,580	-0.21(-1.43%)
May 10, 2011	14.83	15.06	14.79	15.06	205,284	+0.34(+2.34%)
May 09, 2011	14.51	14.83	14.48	14.72	178,169	+0.16(+1.12%)
May 06, 2011	14.70	14.97	14.51	14.55	274,699	+0.06(+0.41%)
May 05, 2011	14.41	14.76	14.40	14.49	329,077	+0.03(+0.24%)
May 04, 2011	14.56	14.62	14.39	14.46	269,425	-0.05(-0.35%)
May 03, 2011	14.61	14.67	14.42	14.51	295,464	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.