FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
67.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 64.04 64.53 63.73 64.11 46,075 +0.82(+1.30%)
Aug 30, 2011 62.93 63.29 62.63 63.29 2,900 -0.15(-0.24%)
Aug 29, 2011 62.21 63.44 62.21 63.44 2,133 +1.48(+2.39%)
Aug 26, 2011 61.13 61.96 59.90 61.96 9,662 +1.29(+2.13%)
Aug 25, 2011 61.50 61.62 60.67 60.67 98,859 -0.80(-1.30%)
Aug 24, 2011 61.63 61.74 61.11 61.47 3,606 -0.73(-1.17%)
Aug 23, 2011 61.46 62.20 61.33 62.20 4,887 +1.64(+2.71%)
Aug 22, 2011 60.91 60.91 59.89 60.56 991 +0.69(+1.15%)
Aug 19, 2011 59.69 61.03 59.69 59.87 3,415 -0.43(-0.71%)
Aug 18, 2011 61.05 61.05 59.86 60.30 3,880 -2.00(-3.21%)
Aug 17, 2011 62.79 62.91 62.20 62.30 1,072 +0.07(+0.11%)
Aug 16, 2011 62.33 62.33 61.69 62.23 2,321 -0.36(-0.58%)
Aug 15, 2011 62.04 62.71 62.04 62.59 5,979 +1.32(+2.15%)
Aug 12, 2011 61.44 61.72 60.78 61.27 4,169 -0.42(-0.68%)
Aug 11, 2011 60.48 61.69 59.86 61.69 63,188 +2.96(+5.04%)
Aug 10, 2011 59.97 59.97 58.73 58.73 11,454 -1.73(-2.86%)
Aug 09, 2011 59.77 60.46 57.42 60.46 24,053 +2.72(+4.70%)
Aug 08, 2011 59.77 60.72 57.66 57.74 27,043 -4.64(-7.43%)
Aug 05, 2011 62.86 63.49 60.54 62.38 20,711 -0.25(-0.40%)
Aug 04, 2011 64.03 64.27 62.63 62.63 153,749 -3.08(-4.69%)
Aug 03, 2011 65.44 65.74 64.33 65.71 12,736 -0.25(-0.38%)
Aug 02, 2011 67.38 67.38 65.96 65.96 2,898 -1.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.