Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2226 2267 2202 2236 0 +22.97(+1.04%)
Aug 30, 2011 2193 2233 2174 2213 0 +6.10(+0.28%)
Aug 29, 2011 2159 2218 2150 2207 0 +79.00(+3.71%)
Aug 26, 2011 2070 2138 2039 2128 0 +40.14(+1.92%)
Aug 25, 2011 2136 2152 2072 2088 0 -35.23(-1.66%)
Aug 24, 2011 2096 2144 2075 2123 0 +22.60(+1.08%)
Aug 23, 2011 2032 2108 2018 2100 0 +80.08(+3.96%)
Aug 22, 2011 2094 2106 2010 2020 0 -24.51(-1.20%)
Aug 19, 2011 2064 2120 2022 2045 0 -47.52(-2.27%)
Aug 18, 2011 2143 2154 2065 2092 0 -108.77(-4.94%)
Aug 17, 2011 2221 2250 2178 2201 0 -4.78(-0.22%)
Aug 16, 2011 2205 2236 2174 2206 0 -24.06(-1.08%)
Aug 15, 2011 2206 2245 2191 2230 0 +45.68(+2.09%)
Aug 12, 2011 2172 2230 2130 2184 0 +34.54(+1.61%)
Aug 11, 2011 2084 2184 2067 2150 0 +88.83(+4.31%)
Aug 10, 2011 2062 2136 2028 2061 0 -36.91(-1.76%)
Aug 09, 2011 2060 2116 1973 2098 0 +127.58(+6.48%)
Aug 08, 2011 2064 2104 1928 1970 0 -178.45(-8.30%)
Aug 05, 2011 2210 2227 2023 2149 0 -33.44(-1.53%)
Aug 04, 2011 2265 2299 2143 2182 0 -119.77(-5.20%)
Aug 03, 2011 2321 2351 2232 2302 0 -34.42(-1.47%)
Aug 02, 2011 2407 2432 2326 2336 0 -90.27(-3.72%)
Aug 01, 2011 2460 2482 2399 2427 0 -4.06(-0.17%)
Jul 29, 2011 2408 2455 2385 2431 0 -0.76(-0.03%)
Jul 28, 2011 2446 2482 2411 2432 0 -10.22(-0.42%)
Jul 27, 2011 2464 2485 2406 2442 0 -36.54(-1.47%)
Jul 26, 2011 2498 2521 2460 2478 0 -22.33(-0.89%)
Jul 25, 2011 2497 2531 2479 2501 0 -20.74(-0.82%)
Jul 22, 2011 2517 2534 2510 2521 0 -12.06(-0.48%)
Jul 21, 2011 2521 2553 2505 2533 0 +26.91(+1.07%)
Jul 20, 2011 2510 2523 2487 2506 0 -1.07(-0.04%)
Jul 19, 2011 2489 2520 2477 2508 0 +37.09(+1.50%)
Jul 18, 2011 2486 2500 2449 2470 0 -26.72(-1.07%)
Jul 15, 2011 2487 2507 2460 2497 0 +19.72(+0.80%)
Jul 14, 2011 2514 2527 2462 2477 0 -24.54(-0.98%)
Jul 13, 2011 2488 2537 2476 2502 0 +27.48(+1.11%)
Jul 12, 2011 2482 2507 2462 2475 0 -14.72(-0.59%)
Jul 11, 2011 2496 2519 2467 2489 0 -41.53(-1.64%)
Jul 08, 2011 2518 2549 2486 2531 0 -21.86(-0.86%)
Jul 07, 2011 2566 2586 2538 2553 0 +3.93(+0.15%)
Jul 06, 2011 2524 2563 2513 2549 0 +15.93(+0.63%)
Jul 05, 2011 2538 2559 2510 2533 0 -8.60(-0.34%)
Jul 04, 2011 2510 2550 2495 2541 0 +0.00(+0.00%)
Jul 01, 2011 2510 2550 2495 2541 0 +32.92(+1.31%)
Jun 30, 2011 2489 2531 2472 2508 0 +25.97(+1.05%)
Jun 29, 2011 2478 2504 2450 2482 0 +20.04(+0.81%)
Jun 28, 2011 2439 2472 2426 2462 0 +32.98(+1.36%)
Jun 27, 2011 2397 2451 2377 2429 0 +29.05(+1.21%)
Jun 24, 2011 2418 2441 2381 2400 0 -15.57(-0.64%)
Jun 23, 2011 2384 2425 2347 2416 0 +5.26(+0.22%)
Jun 22, 2011 2405 2446 2390 2411 0 +3.91(+0.16%)
Jun 21, 2011 2349 2416 2343 2407 0 +69.81(+2.99%)
Jun 20, 2011 2333 2347 2319 2337 0 +11.30(+0.49%)
Jun 17, 2011 2364 2379 2316 2326 0 -19.58(-0.83%)
Jun 16, 2011 2374 2394 2313 2345 0 -35.27(-1.48%)
Jun 15, 2011 2402 2421 2359 2381 0 -44.97(-1.85%)
Jun 14, 2011 2399 2444 2387 2426 0 +47.47(+2.00%)
Jun 13, 2011 2413 2436 2361 2378 0 -29.00(-1.20%)
Jun 10, 2011 2421 2439 2380 2407 0 -15.48(-0.64%)
Jun 09, 2011 2405 2445 2384 2423 0 +22.44(+0.93%)
Jun 08, 2011 2406 2434 2378 2400 0 -22.17(-0.92%)
Jun 07, 2011 2415 2445 2395 2422 0 +11.31(+0.47%)
Jun 06, 2011 2432 2455 2400 2411 0 -26.65(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.