Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.05	28.44	28.03	28.21	87,092	-0.03(-0.11%)
Sep 29, 2011	28.40	28.49	28.11	28.24	70,391	+0.18(+0.64%)
Sep 28, 2011	28.46	28.62	28.06	28.06	185,264	-0.40(-1.41%)
Sep 27, 2011	28.40	28.85	28.25	28.46	101,165	+0.46(+1.64%)
Sep 26, 2011	27.86	28.04	27.70	28.00	100,123	+0.15(+0.54%)
Sep 23, 2011	27.90	28.16	27.73	27.85	262,674	-0.16(-0.57%)
Sep 22, 2011	28.12	28.37	27.83	28.01	135,194	-0.76(-2.64%)
Sep 21, 2011	29.23	29.42	28.74	28.77	191,758	-0.51(-1.74%)
Sep 20, 2011	29.21	29.58	29.05	29.28	182,617	+0.10(+0.34%)
Sep 19, 2011	28.46	29.23	28.25	29.18	214,894	+0.59(+2.06%)
Sep 16, 2011	28.66	28.91	28.25	28.59	187,481	-0.11(-0.38%)
Sep 15, 2011	28.67	28.95	28.50	28.70	115,003	+0.16(+0.56%)
Sep 14, 2011	28.53	28.77	28.28	28.54	87,810	+0.14(+0.49%)
Sep 13, 2011	28.25	28.50	28.12	28.40	91,474	+0.22(+0.78%)
Sep 12, 2011	28.04	28.26	27.81	28.18	116,514	-0.12(-0.42%)
Sep 09, 2011	28.33	28.68	28.12	28.30	134,186	-0.21(-0.74%)
Sep 08, 2011	28.52	28.64	28.30	28.51	115,834	-0.04(-0.14%)
Sep 07, 2011	28.27	28.60	28.25	28.55	118,724	+0.50(+1.78%)
Sep 06, 2011	28.05	28.30	27.76	28.05	145,093	-0.39(-1.37%)
Sep 02, 2011	28.81	28.81	28.37	28.44	209,104	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.