FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.290 8.290 7.770 8.000 138,421 -0.48(-5.66%)
Sep 29, 2011 8.750 8.980 8.420 8.480 251,391 -0.26(-2.97%)
Sep 28, 2011 8.910 9.050 8.410 8.740 186,632 -0.09(-1.02%)
Sep 27, 2011 8.360 8.980 8.110 8.830 315,287 +0.80(+9.96%)
Sep 26, 2011 8.010 8.230 7.750 8.030 280,933 +0.18(+2.29%)
Sep 23, 2011 7.770 8.000 7.500 7.850 137,401 +0.02(+0.26%)
Sep 22, 2011 8.200 8.272 7.560 7.830 235,508 -0.63(-7.45%)
Sep 21, 2011 8.170 8.820 8.080 8.460 209,528 +0.05(+0.59%)
Sep 20, 2011 9.490 9.490 8.070 8.410 478,056 -1.10(-11.57%)
Sep 19, 2011 9.550 9.630 9.200 9.510 131,752 -0.08(-0.83%)
Sep 16, 2011 9.900 10.34 9.500 9.590 245,591 -0.22(-2.24%)
Sep 15, 2011 10.60 10.74 9.550 9.810 392,736 -0.53(-5.13%)
Sep 14, 2011 10.85 11.05 10.16 10.34 187,391 -0.29(-2.73%)
Sep 13, 2011 10.46 11.16 10.40 10.63 164,357 +0.17(+1.63%)
Sep 12, 2011 11.04 11.06 10.00 10.46 358,245 -0.87(-7.68%)
Sep 09, 2011 12.07 12.34 11.08 11.33 177,969 -0.70(-5.82%)
Sep 08, 2011 12.76 13.31 11.90 12.03 210,692 -0.91(-7.03%)
Sep 07, 2011 13.46 13.46 12.85 12.94 138,275 -0.10(-0.77%)
Sep 06, 2011 12.45 13.24 12.45 13.04 122,584 +0.31(+2.44%)
Sep 02, 2011 12.50 12.86 12.36 12.73 167,953 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.