Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.37	33.37	33.08	33.35	109,213	+0.12(+0.36%)
Jan 28, 2011	33.15	33.35	33.05	33.23	218,357	+0.00(+0.00%)
Jan 27, 2011	33.09	33.29	32.98	33.23	108,780	+0.01(+0.03%)
Jan 26, 2011	33.11	33.22	32.88	33.22	181,798	+0.30(+0.91%)
Jan 25, 2011	32.86	33.00	32.70	32.92	82,471	+0.06(+0.18%)
Jan 24, 2011	32.40	33.05	32.40	32.86	102,680	+0.46(+1.42%)
Jan 21, 2011	32.32	32.46	32.30	32.40	70,184	+0.12(+0.37%)
Jan 20, 2011	32.87	32.87	32.01	32.28	163,546	-0.53(-1.62%)
Jan 19, 2011	33.07	33.07	32.67	32.81	219,948	-0.15(-0.46%)
Jan 18, 2011	32.86	32.98	32.83	32.96	79,414	+0.08(+0.24%)
Jan 14, 2011	33.09	33.09	32.86	32.88	80,475	-0.17(-0.51%)
Jan 13, 2011	33.18	33.18	32.80	33.05	202,608	-0.04(-0.12%)
Jan 12, 2011	33.10	33.10	32.95	33.09	110,017	+0.08(+0.24%)
Jan 11, 2011	33.00	33.08	32.80	33.01	99,059	+0.03(+0.09%)
Jan 10, 2011	32.81	32.98	32.70	32.98	70,346	+0.02(+0.06%)
Jan 07, 2011	32.81	32.97	32.67	32.96	73,385	+0.08(+0.24%)
Jan 06, 2011	32.90	32.96	32.68	32.88	94,848	+0.01(+0.03%)
Jan 05, 2011	32.55	32.88	32.53	32.87	62,056	+0.14(+0.43%)
Jan 04, 2011	32.91	32.91	32.62	32.73	100,540	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.