FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.05 31.19 30.85 31.08 102,387 -0.17(-0.54%)
Oct 28, 2011 30.89 31.25 30.77 31.25 99,917 +0.17(+0.55%)
Oct 27, 2011 31.47 31.47 30.97 31.08 120,598 +0.05(+0.16%)
Oct 26, 2011 30.73 31.17 30.64 31.03 148,982 +0.60(+1.97%)
Oct 25, 2011 30.80 30.91 30.43 30.43 167,959 -0.60(-1.93%)
Oct 24, 2011 30.73 31.10 30.66 31.03 355,032 +0.45(+1.47%)
Oct 21, 2011 30.46 30.66 30.20 30.58 91,245 +0.42(+1.39%)
Oct 20, 2011 29.89 30.27 29.69 30.16 77,194 +0.26(+0.87%)
Oct 19, 2011 29.77 30.12 29.62 29.90 150,250 +0.10(+0.34%)
Oct 18, 2011 29.66 29.94 29.47 29.80 193,808 +0.06(+0.20%)
Oct 17, 2011 30.26 30.51 29.61 29.74 158,720 -0.43(-1.43%)
Oct 14, 2011 29.98 30.20 29.87 30.17 122,921 +0.26(+0.87%)
Oct 13, 2011 29.51 29.91 29.16 29.91 188,034 +0.32(+1.08%)
Oct 12, 2011 29.83 30.00 29.53 29.59 121,856 -0.18(-0.60%)
Oct 11, 2011 29.52 29.85 29.29 29.77 130,608 +0.25(+0.85%)
Oct 10, 2011 29.03 29.64 29.02 29.52 238,734 +0.83(+2.89%)
Oct 07, 2011 28.95 28.95 28.50 28.69 180,451 -0.16(-0.55%)
Oct 06, 2011 28.73 28.96 28.64 28.85 186,936 +0.46(+1.62%)
Oct 05, 2011 27.65 28.74 27.62 28.39 116,820 +0.74(+2.68%)
Oct 04, 2011 27.20 27.66 26.35 27.65 191,423 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.