FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8200 0.8200 0.7200 0.7400 75,146 -0.01(-1.33%)
Oct 28, 2011 0.7500 0.7500 0.7071 0.7500 185,128 -0.01(-1.32%)
Oct 27, 2011 0.7600 0.8500 0.7500 0.7600 283,328 +0.01(+1.33%)
Oct 26, 2011 0.8000 0.8000 0.6900 0.7500 184,966 -0.05(-5.90%)
Oct 25, 2011 0.7800 0.8200 0.7800 0.7970 173,394 +0.02(+2.17%)
Oct 24, 2011 0.7800 0.8000 0.7500 0.7801 157,133 +0.00(+0.01%)
Oct 21, 2011 0.7900 0.8000 0.7528 0.7800 169,179 +0.03(+4.00%)
Oct 20, 2011 0.8000 0.8000 0.7500 0.7500 118,267 -0.01(-1.92%)
Oct 19, 2011 0.7500 0.7700 0.7500 0.7647 87,116 -0.01(-0.68%)
Oct 18, 2011 0.7700 0.7800 0.7507 0.7699 156,385 +0.01(+1.57%)
Oct 17, 2011 0.7600 0.8000 0.7500 0.7580 337,195 -0.01(-1.70%)
Oct 14, 2011 0.8000 0.8100 0.7598 0.7711 194,562 -0.03(-3.61%)
Oct 13, 2011 0.7600 0.8200 0.7522 0.8000 498,020 +0.03(+3.90%)
Oct 12, 2011 0.7800 0.7900 0.7600 0.7700 237,868 -0.02(-2.53%)
Oct 11, 2011 0.8500 0.8700 0.7600 0.7900 258,495 -0.06(-7.06%)
Oct 10, 2011 0.8500 0.9000 0.7510 0.8500 343,493 +0.00(+0.00%)
Oct 07, 2011 0.9200 0.9500 0.8103 0.8500 213,526 -0.05(-5.58%)
Oct 06, 2011 0.9160 0.9700 0.8810 0.9002 48,355 +0.00(+0.02%)
Oct 05, 2011 0.9500 0.9500 0.8940 0.9000 38,986 +0.01(+1.12%)
Oct 04, 2011 0.9601 0.9601 0.8500 0.8900 207,338 -0.07(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.