FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
13.95 USD  -0.45 (-3.13%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.30 28.61 27.99 28.24 4,118,615 -0.55(-1.91%)
Oct 28, 2011 29.16 29.16 28.55 28.79 2,500,922 -0.40(-1.37%)
Oct 27, 2011 28.88 29.40 28.66 29.19 4,200,489 +0.73(+2.57%)
Oct 26, 2011 28.22 28.60 28.00 28.46 4,586,036 +0.51(+1.82%)
Oct 25, 2011 28.00 28.15 27.75 27.95 3,690,855 -0.31(-1.10%)
Oct 24, 2011 27.45 28.46 27.45 28.26 3,897,921 +0.57(+2.06%)
Oct 21, 2011 27.58 27.71 27.39 27.69 3,861,246 +0.43(+1.58%)
Oct 20, 2011 27.22 27.47 26.96 27.26 3,219,323 +0.04(+0.15%)
Oct 19, 2011 27.32 27.53 27.07 27.22 2,768,417 -0.07(-0.26%)
Oct 18, 2011 27.22 27.47 26.50 27.29 4,425,466 +0.10(+0.37%)
Oct 17, 2011 27.31 27.58 27.11 27.19 3,362,138 -0.32(-1.16%)
Oct 14, 2011 27.02 27.69 26.28 27.51 9,967,232 -0.27(-0.97%)
Oct 13, 2011 27.99 28.08 27.54 27.78 5,348,555 -0.25(-0.89%)
Oct 12, 2011 27.85 28.17 27.53 28.03 6,008,024 +0.31(+1.12%)
Oct 11, 2011 27.61 27.85 27.32 27.72 4,240,906 -0.05(-0.18%)
Oct 10, 2011 27.03 27.86 27.02 27.77 3,734,756 +1.02(+3.81%)
Oct 07, 2011 26.63 27.08 26.47 26.75 3,694,567 +0.16(+0.60%)
Oct 06, 2011 26.49 26.67 26.08 26.59 3,557,839 +0.25(+0.95%)
Oct 05, 2011 25.68 26.43 25.36 26.34 3,870,534 +0.75(+2.93%)
Oct 04, 2011 24.69 25.61 24.66 25.59 5,197,049 +0.52(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.