Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.72	32.72	31.95	32.03	138,133	-0.92(-2.81%)
Oct 28, 2011	33.29	33.50	32.91	32.96	131,477	-0.30(-0.90%)
Oct 27, 2011	33.06	33.50	32.71	33.26	256,102	+1.23(+3.84%)
Oct 26, 2011	31.58	32.04	30.48	32.03	147,946	+0.99(+3.19%)
Oct 25, 2011	32.16	32.30	30.98	31.04	171,906	-1.24(-3.84%)
Oct 24, 2011	31.68	32.41	31.68	32.27	158,093	+0.80(+2.55%)
Oct 21, 2011	31.49	31.60	30.62	31.47	150,767	+0.58(+1.86%)
Oct 20, 2011	31.27	31.27	30.39	30.90	181,446	-0.28(-0.89%)
Oct 19, 2011	32.01	32.18	31.09	31.17	94,170	-1.03(-3.19%)
Oct 18, 2011	31.16	32.58	30.51	32.20	194,415	+1.21(+3.90%)
Oct 17, 2011	32.46	32.46	30.85	30.99	199,644	-1.78(-5.42%)
Oct 14, 2011	32.93	33.13	32.44	32.77	142,375	+0.10(+0.31%)
Oct 13, 2011	32.77	32.99	32.08	32.67	115,179	-0.38(-1.15%)
Oct 12, 2011	32.59	33.18	32.03	33.05	115,503	+0.68(+2.12%)
Oct 11, 2011	31.27	32.45	31.27	32.36	153,435	+0.80(+2.55%)
Oct 10, 2011	30.71	31.59	30.42	31.56	136,003	+1.56(+5.19%)
Oct 07, 2011	30.78	30.85	29.78	30.00	191,770	-0.67(-2.17%)
Oct 06, 2011	29.89	30.77	29.80	30.67	171,467	+0.84(+2.82%)
Oct 05, 2011	28.66	30.15	28.23	29.83	172,407	+1.19(+4.15%)
Oct 04, 2011	27.15	28.65	26.20	28.64	300,310	+1.31(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.