FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.87 USD  +0.07 (+0.11%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 59.94 60.79 59.37 60.35 48,084 +3.50(+6.16%)
Nov 29, 2011 57.03 57.42 56.85 56.85 1,631 +0.00(+0.00%)
Nov 28, 2011 56.88 57.36 56.45 56.85 5,126 +1.60(+2.90%)
Nov 25, 2011 55.13 55.25 55.13 55.25 303 -0.11(-0.20%)
Nov 23, 2011 55.60 55.60 55.05 55.36 3,075 -0.85(-1.51%)
Nov 22, 2011 56.84 56.84 55.97 56.21 11,137 -0.17(-0.30%)
Nov 21, 2011 56.00 56.38 55.79 56.38 11,037 -1.32(-2.29%)
Nov 18, 2011 57.86 58.20 57.50 57.70 2,486 +0.14(+0.24%)
Nov 17, 2011 58.00 58.00 57.50 57.56 3,285 -1.44(-2.44%)
Nov 16, 2011 59.16 59.60 59.00 59.00 1,233 -1.35(-2.24%)
Nov 15, 2011 59.90 60.35 59.70 60.35 1,490 +0.75(+1.26%)
Nov 14, 2011 59.49 59.71 59.41 59.60 1,198 -0.79(-1.31%)
Nov 11, 2011 60.28 60.87 60.28 60.40 2,003 +0.93(+1.56%)
Nov 10, 2011 59.14 59.50 59.02 59.47 3,340 +0.83(+1.42%)
Nov 09, 2011 59.72 59.74 58.57 58.64 11,392 -3.13(-5.07%)
Nov 08, 2011 61.23 61.78 60.85 61.77 2,197 +0.93(+1.53%)
Nov 07, 2011 60.60 60.99 60.05 60.84 2,920 +0.47(+0.78%)
Nov 04, 2011 60.35 60.50 59.99 60.37 4,047 -0.98(-1.60%)
Nov 03, 2011 60.50 61.44 60.42 61.35 116,221 +0.97(+1.60%)
Nov 02, 2011 60.62 60.62 60.38 60.38 1,919 +1.29(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.