FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.850 6.000 5.740 5.840 163,300 -0.13(-2.18%)
Dec 29, 2011 6.008 6.070 5.700 5.970 246,816 -0.01(-0.17%)
Dec 28, 2011 5.970 6.080 5.910 5.980 257,642 -0.02(-0.33%)
Dec 27, 2011 6.220 6.249 6.000 6.000 95,330 -0.29(-4.61%)
Dec 23, 2011 6.420 6.600 6.140 6.290 71,253 +0.53(+9.20%)
Dec 21, 2011 5.850 5.880 5.500 5.760 181,401 -0.01(-0.17%)
Dec 20, 2011 5.970 6.140 5.750 5.770 283,053 -0.16(-2.70%)
Dec 19, 2011 6.230 6.230 5.900 5.930 92,233 -0.28(-4.51%)
Dec 16, 2011 6.260 6.380 6.130 6.210 137,626 -0.15(-2.36%)
Dec 15, 2011 6.350 6.500 6.220 6.360 116,684 +0.06(+0.95%)
Dec 14, 2011 6.410 6.560 6.240 6.300 151,465 -0.27(-4.11%)
Dec 13, 2011 6.630 6.970 6.549 6.570 165,256 -0.06(-0.90%)
Dec 12, 2011 6.840 6.960 6.570 6.630 75,373 -0.37(-5.29%)
Dec 09, 2011 6.920 7.030 6.850 7.000 83,961 +0.04(+0.57%)
Dec 08, 2011 7.160 7.200 6.880 6.960 83,003 -0.18(-2.52%)
Dec 07, 2011 7.110 7.200 6.930 7.140 73,463 -0.03(-0.42%)
Dec 06, 2011 7.490 7.490 7.080 7.170 51,317 -0.12(-1.65%)
Dec 05, 2011 7.370 7.417 7.210 7.290 95,270 +0.00(+0.00%)
Dec 02, 2011 7.450 7.550 7.250 7.290 125,259 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.