Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.695	8.794	8.607	8.665	135,659,776	-0.20(-2.23%)
Feb 25, 2011	8.947	9.037	8.855	8.862	83,832,616	-0.03(-0.29%)
Feb 24, 2011	8.843	8.988	8.728	8.887	93,179,856	+0.05(+0.61%)
Feb 23, 2011	9.012	9.057	8.720	8.834	109,639,800	-0.19(-2.07%)
Feb 22, 2011	9.184	9.236	8.966	9.021	112,741,576	-0.30(-3.26%)
Feb 18, 2011	9.377	9.425	9.257	9.325	83,600,816	-0.06(-0.67%)
Feb 17, 2011	9.289	9.454	9.265	9.388	68,508,480	+0.06(+0.61%)
Feb 16, 2011	9.489	9.500	9.318	9.331	92,619,640	-0.12(-1.27%)
Feb 15, 2011	9.437	9.524	9.412	9.451	77,816,120	-0.07(-0.73%)
Feb 14, 2011	9.463	9.570	9.418	9.521	81,382,256	+0.06(+0.62%)
Feb 11, 2011	9.278	9.475	9.268	9.463	89,953,976	+0.15(+1.63%)
Feb 10, 2011	9.220	9.362	9.180	9.310	106,635,816	+0.05(+0.49%)
Feb 09, 2011	9.158	9.323	9.113	9.265	166,273,184	+0.11(+1.22%)
Feb 08, 2011	8.833	9.155	8.829	9.153	155,980,880	+0.33(+3.76%)
Feb 07, 2011	8.807	8.877	8.739	8.822	105,102,960	+0.03(+0.28%)
Feb 04, 2011	8.700	8.860	8.688	8.796	87,049,816	+0.11(+1.28%)
Feb 03, 2011	8.675	8.733	8.598	8.685	73,602,376	+0.01(+0.10%)
Feb 02, 2011	8.571	8.760	8.543	8.677	91,002,960	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.