FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.990 3.990 3.850 3.870 528,143 -0.10(-2.52%)
Feb 25, 2011 3.810 4.040 3.790 3.970 772,395 +0.16(+4.20%)
Feb 24, 2011 3.710 3.850 3.600 3.810 667,818 +0.08(+2.14%)
Feb 23, 2011 3.960 4.010 3.620 3.730 958,761 -0.22(-5.57%)
Feb 22, 2011 4.090 4.180 3.940 3.950 608,163 -0.30(-7.06%)
Feb 18, 2011 4.220 4.460 4.200 4.250 838,121 +0.05(+1.19%)
Feb 17, 2011 4.150 4.210 4.100 4.200 216,650 +0.00(+0.00%)
Feb 16, 2011 4.050 4.210 4.030 4.200 332,252 +0.18(+4.48%)
Feb 15, 2011 4.080 4.120 4.000 4.020 452,743 -0.06(-1.47%)
Feb 14, 2011 4.140 4.200 4.080 4.080 191,232 -0.04(-0.97%)
Feb 11, 2011 3.990 4.190 3.930 4.120 395,653 +0.13(+3.26%)
Feb 10, 2011 3.970 4.040 3.910 3.990 249,124 -0.01(-0.25%)
Feb 09, 2011 4.030 4.050 3.950 4.000 282,130 -0.03(-0.74%)
Feb 08, 2011 4.050 4.070 3.990 4.030 377,412 -0.05(-1.23%)
Feb 07, 2011 4.050 4.140 3.970 4.080 1,081,954 -0.07(-1.69%)
Feb 04, 2011 4.320 4.355 4.100 4.150 518,701 -0.19(-4.38%)
Feb 03, 2011 4.480 4.498 4.290 4.340 454,572 -0.14(-3.13%)
Feb 02, 2011 4.350 4.510 4.290 4.480 600,082 +0.12(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.