Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	95.55	96.09	94.95	95.41	9,347,818	+0.46(+0.48%)
Feb 25, 2011	94.45	95.23	93.49	94.95	10,018,727	+1.09(+1.17%)
Feb 24, 2011	91.76	94.18	91.67	93.86	14,322,601	+1.60(+1.73%)
Feb 23, 2011	92.94	93.71	90.95	92.26	18,733,020	-2.04(-2.16%)
Feb 22, 2011	94.57	96.07	93.58	94.30	15,997,601	-2.81(-2.89%)
Feb 18, 2011	97.54	97.83	96.48	97.11	10,042,789	-0.36(-0.37%)
Feb 17, 2011	96.38	97.74	96.29	97.47	8,093,384	+0.36(+0.37%)
Feb 16, 2011	97.02	97.34	96.25	97.11	8,608,366	-0.09(-0.09%)
Feb 15, 2011	97.15	97.34	96.20	97.20	8,744,193	-0.18(-0.19%)
Feb 14, 2011	97.43	98.06	97.15	97.38	9,578,906	+0.77(+0.80%)
Feb 11, 2011	95.30	97.11	95.25	96.61	8,975,972	+0.27(+0.28%)
Feb 10, 2011	95.89	96.52	94.84	96.34	11,081,194	-0.18(-0.19%)
Feb 09, 2011	96.38	97.06	95.39	96.52	13,477,143	+0.14(+0.14%)
Feb 08, 2011	94.91	96.52	94.71	96.38	12,126,343	+1.86(+1.96%)
Feb 07, 2011	94.07	95.12	93.89	94.53	10,018,014	+1.40(+1.51%)
Feb 04, 2011	94.17	94.21	92.40	93.12	9,517,473	+0.27(+0.29%)
Feb 03, 2011	93.53	94.05	92.49	92.85	9,090,505	-0.95(-1.01%)
Feb 02, 2011	94.39	94.94	93.53	93.80	9,331,066	-0.41(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.