Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	91.58	91.90	91.03	91.44	8,977,398	-0.27(-0.30%)
Mar 30, 2011	91.12	92.49	90.89	91.72	10,299,789	+1.14(+1.26%)
Mar 29, 2011	89.66	90.80	89.07	90.58	7,902,309	+0.50(+0.56%)
Mar 28, 2011	90.35	90.67	89.66	90.07	7,773,947	+0.00(+0.00%)
Mar 25, 2011	90.53	90.89	89.80	90.07	8,790,276	-0.14(-0.15%)
Mar 24, 2011	89.75	90.30	88.84	90.21	9,630,028	+1.14(+1.28%)
Mar 23, 2011	88.71	89.21	87.79	89.07	9,704,370	+0.18(+0.21%)
Mar 22, 2011	90.17	90.17	88.80	88.89	10,204,054	-1.05(-1.17%)
Mar 21, 2011	90.07	90.30	89.53	89.94	11,625,842	+2.14(+2.44%)
Mar 18, 2011	89.66	90.07	87.66	87.79	17,546,746	+0.14(+0.16%)
Mar 17, 2011	87.88	89.53	86.93	87.66	18,317,306	+1.23(+1.42%)
Mar 16, 2011	88.39	88.98	85.33	86.43	28,964,568	-3.01(-3.37%)
Mar 15, 2011	88.25	90.12	88.16	89.44	29,270,016	-1.41(-1.56%)
Mar 14, 2011	91.03	91.62	88.71	90.85	19,998,140	-2.01(-2.16%)
Mar 11, 2011	90.99	93.40	90.94	92.86	12,343,961	+1.19(+1.29%)
Mar 10, 2011	92.40	93.63	91.35	91.67	17,709,458	-2.42(-2.57%)
Mar 09, 2011	93.84	94.45	92.58	94.09	10,902,832	+0.09(+0.10%)
Mar 08, 2011	93.18	94.82	92.40	94.00	11,037,971	+1.05(+1.13%)
Mar 07, 2011	93.04	93.91	91.26	92.95	14,570,138	+0.05(+0.05%)
Mar 04, 2011	95.09	95.14	92.08	92.90	13,417,195	-1.73(-1.83%)
Mar 03, 2011	95.23	95.46	94.41	94.63	10,131,126	+1.96(+2.12%)
Mar 02, 2011	92.04	94.13	91.94	92.67	10,767,274	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.