FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 34.10 34.62 34.10 34.41 83,364 -0.42(-1.21%)
Apr 28, 2011 34.39 34.93 34.36 34.83 158,002 +0.46(+1.34%)
Apr 27, 2011 33.86 34.42 33.86 34.37 100,861 +0.47(+1.39%)
Apr 26, 2011 33.63 34.00 33.62 33.90 197,165 +0.23(+0.68%)
Apr 25, 2011 33.62 33.75 33.51 33.67 129,976 +0.17(+0.51%)
Apr 21, 2011 33.40 33.58 33.16 33.50 118,901 +0.18(+0.54%)
Apr 20, 2011 33.23 33.60 33.18 33.32 114,195 +0.21(+0.63%)
Apr 19, 2011 32.96 33.15 32.94 33.11 62,419 +0.07(+0.21%)
Apr 18, 2011 32.95 33.05 32.70 33.04 55,631 -0.08(-0.24%)
Apr 15, 2011 32.95 33.19 32.72 33.12 83,736 +0.12(+0.36%)
Apr 14, 2011 32.80 33.04 32.76 33.00 71,013 +0.10(+0.30%)
Apr 13, 2011 32.78 33.16 32.78 32.90 84,843 +0.10(+0.30%)
Apr 12, 2011 32.75 32.80 32.20 32.80 127,039 -0.01(-0.03%)
Apr 11, 2011 33.04 33.05 32.76 32.81 60,606 -0.13(-0.39%)
Apr 08, 2011 33.02 33.05 32.83 32.94 58,591 -0.06(-0.18%)
Apr 07, 2011 32.90 33.09 32.70 33.00 96,675 +0.11(+0.33%)
Apr 06, 2011 32.89 33.17 32.84 32.89 63,307 -0.02(-0.06%)
Apr 05, 2011 32.80 32.96 32.80 32.91 59,151 -0.02(-0.06%)
Apr 04, 2011 32.78 33.00 32.78 32.93 67,830 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.