FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:26 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.82 17.85 17.75 17.84 7,329,522 +0.01(+0.06%)
Apr 28, 2011 17.83 17.87 17.76 17.83 11,316,756 +0.04(+0.22%)
Apr 27, 2011 17.75 17.80 17.70 17.79 9,449,765 +0.08(+0.45%)
Apr 26, 2011 17.64 17.75 17.62 17.71 10,144,795 +0.10(+0.57%)
Apr 25, 2011 17.52 17.61 17.51 17.61 7,577,456 +0.03(+0.17%)
Apr 21, 2011 17.45 17.60 17.41 17.58 10,190,433 +0.15(+0.86%)
Apr 20, 2011 17.36 17.44 17.31 17.43 8,179,075 +0.08(+0.46%)
Apr 19, 2011 17.37 17.43 17.25 17.35 7,431,928 +0.00(+0.00%)
Apr 18, 2011 17.45 17.45 17.28 17.35 11,148,585 -0.06(-0.34%)
Apr 15, 2011 17.45 17.46 17.37 17.41 7,744,915 -0.06(-0.34%)
Apr 14, 2011 17.30 17.47 17.29 17.47 11,454,557 +0.18(+1.04%)
Apr 13, 2011 17.24 17.42 17.22 17.29 9,512,891 +0.09(+0.52%)
Apr 12, 2011 17.37 17.45 17.20 17.20 10,840,986 -0.19(-1.09%)
Apr 11, 2011 17.27 17.45 17.21 17.39 14,490,243 +0.16(+0.93%)
Apr 08, 2011 17.38 17.39 17.15 17.23 20,777,777 -0.18(-1.03%)
Apr 07, 2011 17.48 17.50 17.32 17.41 20,240,504 -0.10(-0.57%)
Apr 06, 2011 17.50 17.54 17.46 17.51 7,886,699 +0.05(+0.29%)
Apr 05, 2011 17.50 17.58 17.46 17.46 7,821,781 -0.04(-0.23%)
Apr 04, 2011 17.43 17.52 17.41 17.50 11,100,595 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.