Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.84	49.15	48.82	49.03	19,645	+0.42(+0.87%)
May 23, 2011	48.63	48.63	48.27	48.61	7,542	-1.25(-2.50%)
May 20, 2011	49.84	49.91	49.68	49.86	1,715	-0.30(-0.60%)
May 19, 2011	50.20	50.33	49.94	50.16	2,693	+0.47(+0.94%)
May 18, 2011	49.36	49.88	49.26	49.69	6,330	+0.20(+0.41%)
May 17, 2011	49.12	49.49	49.03	49.49	2,498	+0.18(+0.36%)
May 16, 2011	49.02	49.54	49.02	49.31	13,049	+0.08(+0.17%)
May 13, 2011	49.69	49.69	49.01	49.23	11,435	-0.61(-1.22%)
May 12, 2011	49.36	49.93	49.27	49.83	10,810	+0.15(+0.29%)
May 11, 2011	50.50	50.50	49.51	49.69	2,388	-1.16(-2.29%)
May 10, 2011	50.44	50.85	50.44	50.85	7,834	+0.36(+0.72%)
May 09, 2011	50.09	50.49	50.05	50.49	11,497	+0.48(+0.95%)
May 06, 2011	50.31	50.59	49.78	50.01	18,894	+0.74(+1.50%)
May 05, 2011	49.43	49.75	48.97	49.27	24,761	-0.49(-0.99%)
May 04, 2011	49.99	50.02	49.43	49.77	5,705	-0.86(-1.69%)
May 03, 2011	50.85	50.88	50.51	50.63	2,532	-0.72(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.