FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.82 USD  -0.10 (-0.15%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 67.58 67.58 67.13 67.51 4,156 +1.20(+1.81%)
Jun 29, 2011 66.00 66.53 66.00 66.31 5,808 +0.41(+0.62%)
Jun 28, 2011 65.40 65.91 65.40 65.90 5,899 +0.72(+1.10%)
Jun 27, 2011 65.08 65.52 64.71 65.18 64,250 +0.06(+0.09%)
Jun 24, 2011 65.70 65.70 64.93 65.12 5,328 +0.53(+0.82%)
Jun 23, 2011 63.90 65.00 63.81 64.59 29,698 -0.74(-1.13%)
Jun 22, 2011 65.57 65.69 65.33 65.33 24,586 -1.56(-2.33%)
Jun 21, 2011 66.45 66.89 66.33 66.89 10,254 +1.21(+1.84%)
Jun 20, 2011 65.52 65.68 65.52 65.68 3,023 -0.50(-0.76%)
Jun 17, 2011 66.12 66.18 65.60 66.18 4,459 +0.41(+0.62%)
Jun 16, 2011 65.68 66.00 65.28 65.77 87,000 -0.41(-0.62%)
Jun 15, 2011 66.77 66.82 65.84 66.18 3,728 -1.54(-2.27%)
Jun 14, 2011 67.48 67.72 67.48 67.72 1,384 +1.53(+2.30%)
Jun 13, 2011 66.47 66.63 65.80 66.19 4,143 -0.14(-0.21%)
Jun 10, 2011 66.69 66.69 66.31 66.33 725 -1.31(-1.93%)
Jun 09, 2011 67.18 67.79 67.01 67.64 1,783 +0.73(+1.09%)
Jun 08, 2011 67.02 67.18 66.61 66.91 1,813 -1.32(-1.93%)
Jun 07, 2011 67.89 68.23 67.85 68.23 2,778 +1.08(+1.61%)
Jun 06, 2011 67.26 67.49 67.15 67.15 5,792 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.