FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.950 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.06 18.10 18.02 18.04 15,062,957 +0.07(+0.39%)
Jun 29, 2011 17.97 18.06 17.93 17.97 16,732,768 +0.10(+0.56%)
Jun 28, 2011 18.13 18.14 17.86 17.87 30,601,160 -0.80(-4.28%)
Jun 27, 2011 18.72 18.74 18.61 18.67 25,898,586 -0.03(-0.16%)
Jun 24, 2011 18.79 18.79 18.60 18.70 20,545,092 -0.02(-0.11%)
Jun 23, 2011 18.64 18.77 18.51 18.72 27,043,998 +0.13(+0.70%)
Jun 22, 2011 18.59 18.72 18.59 18.59 15,294,463 +0.09(+0.49%)
Jun 21, 2011 18.60 18.65 18.45 18.50 21,777,571 +0.00(+0.00%)
Jun 20, 2011 18.47 18.52 18.46 18.50 11,013,503 +0.10(+0.54%)
Jun 17, 2011 18.47 18.48 18.37 18.40 12,071,127 -0.02(-0.11%)
Jun 16, 2011 18.39 18.44 18.25 18.42 13,916,292 +0.07(+0.38%)
Jun 15, 2011 18.36 18.50 18.27 18.35 11,725,606 -0.04(-0.22%)
Jun 14, 2011 18.34 18.42 18.34 18.39 8,700,276 +0.08(+0.44%)
Jun 13, 2011 18.23 18.35 18.18 18.31 11,313,365 +0.13(+0.72%)
Jun 10, 2011 18.34 18.38 18.18 18.18 12,589,720 -0.24(-1.30%)
Jun 09, 2011 18.51 18.53 18.30 18.42 14,237,151 -0.06(-0.32%)
Jun 08, 2011 18.29 18.54 18.28 18.48 19,905,506 +0.19(+1.04%)
Jun 07, 2011 18.25 18.36 18.22 18.29 13,376,247 +0.09(+0.49%)
Jun 06, 2011 18.27 18.32 18.20 18.20 12,365,553 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.