FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.87 USD  -0.30 (-1.29%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.66 24.88 24.22 24.50 211,567 +0.00(+0.00%)
Jun 29, 2011 24.40 24.60 23.90 24.50 199,267 +0.26(+1.09%)
Jun 28, 2011 23.37 24.49 23.37 24.24 157,273 +0.82(+3.48%)
Jun 27, 2011 23.47 23.80 23.03 23.42 193,019 -0.22(-0.93%)
Jun 24, 2011 23.54 23.65 22.80 23.64 208,484 +0.14(+0.60%)
Jun 23, 2011 23.11 23.51 22.59 23.50 177,599 +0.26(+1.12%)
Jun 22, 2011 23.39 24.00 23.01 23.24 74,047 -0.12(-0.51%)
Jun 21, 2011 22.36 23.68 22.31 23.36 139,499 +1.14(+5.13%)
Jun 20, 2011 21.77 22.50 21.62 22.22 208,397 -0.30(-1.33%)
Jun 17, 2011 22.75 22.75 22.15 22.52 196,077 +0.10(+0.45%)
Jun 16, 2011 22.10 22.74 22.10 22.42 138,049 +0.07(+0.31%)
Jun 15, 2011 22.11 22.50 22.00 22.35 153,479 -0.11(-0.49%)
Jun 14, 2011 22.05 22.65 21.37 22.46 228,837 +0.54(+2.46%)
Jun 13, 2011 22.32 22.45 21.80 21.92 225,570 -0.22(-0.99%)
Jun 10, 2011 22.34 22.68 21.75 22.14 165,827 -0.32(-1.42%)
Jun 09, 2011 22.19 22.69 21.93 22.46 179,415 +0.21(+0.94%)
Jun 08, 2011 22.67 23.10 22.11 22.25 271,133 -0.60(-2.63%)
Jun 07, 2011 23.51 23.74 22.57 22.85 326,978 -0.67(-2.85%)
Jun 06, 2011 23.99 24.25 23.50 23.52 403,491 +0.44(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.