Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 60.35 61.47 60.08 60.64 6,735,926 -0.68(-1.11%)
Jul 28, 2011 61.36 62.27 61.11 61.32 7,884,689 -0.02(-0.04%)
Jul 27, 2011 62.02 62.08 60.48 61.34 9,556,653 -1.14(-1.83%)
Jul 26, 2011 63.71 63.71 62.42 62.48 4,879,886 -0.76(-1.21%)
Jul 25, 2011 62.01 63.75 61.90 63.25 5,204,511 +0.50(+0.80%)
Jul 22, 2011 62.61 62.80 62.54 62.75 5,991,766 -0.82(-1.29%)
Jul 21, 2011 62.70 63.84 62.25 63.56 6,799,096 +1.41(+2.26%)
Jul 20, 2011 63.05 63.05 62.08 62.16 4,546,676 -0.31(-0.49%)
Jul 19, 2011 62.37 62.92 61.73 62.47 6,158,573 +0.83(+1.35%)
Jul 18, 2011 62.73 62.94 61.17 61.63 8,073,040 -1.46(-2.31%)
Jul 15, 2011 63.19 63.42 62.18 63.09 5,882,293 +0.20(+0.32%)
Jul 14, 2011 63.41 64.04 62.38 62.89 6,443,578 -0.36(-0.56%)
Jul 13, 2011 63.74 64.61 63.15 63.25 6,258,575 +0.19(+0.29%)
Jul 12, 2011 64.02 64.22 62.95 63.06 9,826,595 -1.42(-2.20%)
Jul 11, 2011 65.62 65.80 64.12 64.48 6,300,797 -2.02(-3.04%)
Jul 08, 2011 65.36 66.66 65.11 66.51 7,008,327 -0.25(-0.38%)
Jul 07, 2011 66.00 67.29 65.89 66.76 8,163,460 +1.43(+2.19%)
Jul 06, 2011 65.47 65.76 64.68 65.33 5,269,282 -0.19(-0.29%)
Jul 05, 2011 65.46 66.40 65.26 65.53 6,240,033 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.