Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.35	61.47	60.08	60.64	6,735,926	-0.68(-1.11%)
Jul 28, 2011	61.36	62.27	61.11	61.32	7,884,689	-0.02(-0.04%)
Jul 27, 2011	62.02	62.08	60.48	61.34	9,556,653	-1.14(-1.83%)
Jul 26, 2011	63.71	63.71	62.42	62.48	4,879,886	-0.76(-1.21%)
Jul 25, 2011	62.01	63.75	61.90	63.25	5,204,511	+0.50(+0.80%)
Jul 22, 2011	62.61	62.80	62.54	62.75	5,991,766	-0.82(-1.29%)
Jul 21, 2011	62.70	63.84	62.25	63.56	6,799,096	+1.41(+2.26%)
Jul 20, 2011	63.05	63.05	62.08	62.16	4,546,676	-0.31(-0.49%)
Jul 19, 2011	62.37	62.92	61.73	62.47	6,158,573	+0.83(+1.35%)
Jul 18, 2011	62.73	62.94	61.17	61.63	8,073,040	-1.46(-2.31%)
Jul 15, 2011	63.19	63.42	62.18	63.09	5,882,293	+0.20(+0.32%)
Jul 14, 2011	63.41	64.04	62.38	62.89	6,443,578	-0.36(-0.56%)
Jul 13, 2011	63.74	64.61	63.15	63.25	6,258,575	+0.19(+0.29%)
Jul 12, 2011	64.02	64.22	62.95	63.06	9,826,595	-1.42(-2.20%)
Jul 11, 2011	65.62	65.80	64.12	64.48	6,300,797	-2.02(-3.04%)
Jul 08, 2011	65.36	66.66	65.11	66.51	7,008,327	-0.25(-0.38%)
Jul 07, 2011	66.00	67.29	65.89	66.76	8,163,460	+1.43(+2.19%)
Jul 06, 2011	65.47	65.76	64.68	65.33	5,269,282	-0.19(-0.29%)
Jul 05, 2011	65.46	66.40	65.26	65.53	6,240,033	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.