FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.48 22.74 22.11 22.22 69,015 -0.47(-2.07%)
Jul 28, 2011 23.16 23.17 22.56 22.69 112,554 -0.42(-1.82%)
Jul 27, 2011 22.44 23.41 22.44 23.11 205,094 +0.52(+2.30%)
Jul 26, 2011 22.60 22.79 22.30 22.59 34,062 +0.06(+0.27%)
Jul 25, 2011 22.59 22.95 22.28 22.53 43,336 -0.15(-0.66%)
Jul 22, 2011 22.64 23.92 22.41 22.68 42,500 -0.58(-2.49%)
Jul 21, 2011 22.37 23.26 22.01 23.26 72,310 +1.07(+4.82%)
Jul 20, 2011 22.61 22.76 22.04 22.19 140,185 -0.38(-1.68%)
Jul 19, 2011 22.81 23.51 22.29 22.57 80,396 -0.10(-0.44%)
Jul 18, 2011 23.69 23.71 22.09 22.67 318,661 -1.13(-4.75%)
Jul 15, 2011 24.18 24.18 23.57 23.80 88,667 -0.16(-0.67%)
Jul 14, 2011 24.20 24.38 23.88 23.96 52,025 -0.09(-0.37%)
Jul 13, 2011 24.12 24.43 23.84 24.05 240,826 +0.01(+0.04%)
Jul 12, 2011 24.14 24.21 23.71 24.04 143,764 -0.09(-0.37%)
Jul 11, 2011 25.09 25.10 23.93 24.13 235,284 -1.02(-4.06%)
Jul 08, 2011 25.01 25.25 24.66 25.15 49,613 -0.32(-1.26%)
Jul 07, 2011 25.60 26.25 25.30 25.47 104,042 -0.06(-0.24%)
Jul 06, 2011 25.02 25.60 24.87 25.53 95,572 +0.40(+1.59%)
Jul 05, 2011 25.11 25.31 24.60 25.13 62,473 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.