FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.27 10.40 10.27 10.34 29,548 +0.14(+1.37%)
Aug 30, 2011 10.30 10.30 10.15 10.20 9,125 +0.04(+0.39%)
Aug 29, 2011 10.10 10.20 10.10 10.16 8,559 +0.07(+0.69%)
Aug 26, 2011 10.14 10.15 10.09 10.09 17,708 -0.06(-0.57%)
Aug 25, 2011 10.15 10.18 10.11 10.15 13,855 -0.00(-0.02%)
Aug 24, 2011 10.23 10.23 9.980 10.15 35,217 -0.03(-0.29%)
Aug 23, 2011 10.15 10.18 10.10 10.18 18,196 +0.08(+0.79%)
Aug 22, 2011 10.08 10.15 10.07 10.10 11,346 +0.05(+0.50%)
Aug 19, 2011 10.08 10.22 9.830 10.05 16,566 -0.07(-0.69%)
Aug 18, 2011 10.20 10.23 9.760 10.12 30,024 -0.16(-1.56%)
Aug 17, 2011 10.30 10.39 10.26 10.28 9,521 +0.03(+0.29%)
Aug 16, 2011 10.27 10.27 10.23 10.25 19,596 -0.02(-0.19%)
Aug 15, 2011 10.29 10.30 10.22 10.27 26,066 +0.04(+0.39%)
Aug 12, 2011 10.10 10.30 10.10 10.23 19,823 +0.18(+1.79%)
Aug 11, 2011 9.880 10.30 9.880 10.05 21,290 +0.05(+0.50%)
Aug 10, 2011 9.910 10.02 9.800 10.00 21,633 +0.12(+1.21%)
Aug 09, 2011 9.760 10.01 9.370 9.880 87,785 +0.27(+2.81%)
Aug 08, 2011 9.760 9.770 9.370 9.610 104,956 -0.35(-3.51%)
Aug 05, 2011 10.18 10.26 9.890 9.960 47,886 -0.20(-1.97%)
Aug 04, 2011 10.28 10.30 10.15 10.16 38,404 -0.19(-1.84%)
Aug 03, 2011 10.34 10.38 10.24 10.35 30,592 -0.01(-0.10%)
Aug 02, 2011 10.37 10.40 10.29 10.36 14,330 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.