FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 47.26 48.60 46.60 47.11 21,409,499 +0.50(+1.07%)
Aug 30, 2011 45.61 46.92 45.13 46.61 14,128,519 +0.80(+1.75%)
Aug 29, 2011 45.11 45.89 44.72 45.81 10,588,451 +1.28(+2.87%)
Aug 26, 2011 43.16 44.73 42.37 44.53 14,705,424 +1.03(+2.37%)
Aug 25, 2011 44.05 44.53 43.11 43.50 14,755,905 +0.03(+0.07%)
Aug 24, 2011 42.95 43.54 42.11 43.47 15,995,314 +0.58(+1.35%)
Aug 23, 2011 41.95 43.05 41.55 42.89 15,528,975 +1.29(+3.10%)
Aug 22, 2011 43.30 43.38 41.46 41.60 16,104,521 -0.34(-0.81%)
Aug 19, 2011 41.94 44.19 41.76 41.94 20,170,067 -0.91(-2.12%)
Aug 18, 2011 45.14 45.17 42.19 42.85 29,782,409 -3.76(-8.07%)
Aug 17, 2011 46.20 47.59 46.15 46.61 14,400,619 +0.60(+1.30%)
Aug 16, 2011 46.00 46.59 45.49 46.01 17,512,505 -0.67(-1.44%)
Aug 15, 2011 45.70 46.70 45.60 46.68 13,993,699 +1.28(+2.82%)
Aug 12, 2011 46.73 46.74 45.10 45.40 15,402,257 -0.42(-0.92%)
Aug 11, 2011 44.30 46.48 43.66 45.82 19,401,238 +2.27(+5.21%)
Aug 10, 2011 44.08 45.56 43.11 43.55 25,771,231 -1.50(-3.33%)
Aug 09, 2011 44.13 45.17 41.45 45.05 33,405,344 +3.16(+7.54%)
Aug 08, 2011 44.13 45.02 41.20 41.89 33,122,298 -4.10(-8.91%)
Aug 05, 2011 47.68 48.46 44.03 45.99 31,105,121 -0.81(-1.73%)
Aug 04, 2011 49.33 49.41 46.78 46.80 27,256,238 -3.85(-7.60%)
Aug 03, 2011 51.40 51.86 49.50 50.65 19,386,982 -0.79(-1.54%)
Aug 02, 2011 52.70 53.70 51.42 51.44 14,363,192 -1.73(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.