Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.59	10.78	10.54	10.74	148,418,016	+0.21(+2.04%)
Aug 30, 2011	10.26	10.60	10.19	10.52	118,589,152	+0.22(+2.13%)
Aug 29, 2011	10.12	10.31	10.10	10.30	90,492,336	+0.36(+3.64%)
Aug 26, 2011	9.540	9.963	9.458	9.940	106,462,160	+0.36(+3.77%)
Aug 25, 2011	9.698	9.826	9.531	9.579	74,842,064	-0.08(-0.88%)
Aug 24, 2011	9.672	9.792	9.486	9.664	125,267,120	+0.01(+0.09%)
Aug 23, 2011	8.925	9.719	8.905	9.655	147,375,344	+0.80(+9.02%)
Aug 22, 2011	9.120	9.188	8.834	8.856	106,533,528	-0.07(-0.78%)
Aug 19, 2011	8.993	9.478	8.857	8.926	145,309,632	-0.18(-1.97%)
Aug 18, 2011	9.538	9.545	8.965	9.105	165,868,032	-0.67(-6.84%)
Aug 17, 2011	9.903	9.957	9.664	9.774	80,004,512	-0.09(-0.89%)
Aug 16, 2011	10.03	10.05	9.715	9.861	104,361,472	-0.26(-2.60%)
Aug 15, 2011	10.08	10.24	9.893	10.12	95,917,104	+0.03(+0.32%)
Aug 12, 2011	9.991	10.20	9.837	10.09	112,675,944	+0.20(+1.99%)
Aug 11, 2011	9.827	10.02	9.546	9.895	148,382,864	+0.21(+2.18%)
Aug 10, 2011	10.01	10.10	9.657	9.684	175,316,992	-0.55(-5.34%)
Aug 09, 2011	10.05	10.23	9.501	10.23	210,316,704	+0.57(+5.88%)
Aug 08, 2011	9.797	9.996	9.480	9.662	209,029,360	-0.45(-4.44%)
Aug 05, 2011	10.21	10.34	9.719	10.11	200,960,672	+0.06(+0.60%)
Aug 04, 2011	10.31	10.38	10.05	10.05	131,895,112	-0.42(-4.04%)
Aug 03, 2011	10.62	10.72	10.25	10.47	164,327,040	-0.09(-0.82%)
Aug 02, 2011	10.99	11.10	10.54	10.56	132,042,456	-0.48(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.