FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.76 USD  +3.12 (+1.19%)
Official Closing Price  /  Updated: 7:38 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.80 56.01 54.55 54.98 130,622,149 -0.74(-1.32%)
Aug 30, 2011 55.46 55.98 55.17 55.71 104,357,239 +0.00(+0.01%)
Aug 29, 2011 55.45 55.93 55.43 55.71 101,185,091 +0.91(+1.67%)
Aug 26, 2011 53.02 54.83 52.97 54.80 160,368,761 +1.41(+2.64%)
Aug 25, 2011 52.15 53.64 52.14 53.39 217,680,197 -0.35(-0.65%)
Aug 24, 2011 53.35 54.14 52.94 53.74 146,402,949 +0.37(+0.69%)
Aug 23, 2011 51.47 53.38 51.00 53.37 164,093,629 +2.45(+4.81%)
Aug 22, 2011 52.07 52.13 50.73 50.92 133,662,172 +0.06(+0.12%)
Aug 19, 2011 51.74 52.43 50.86 50.86 193,970,546 -1.43(-2.74%)
Aug 18, 2011 52.98 53.24 51.62 52.29 212,677,794 -2.06(-3.78%)
Aug 17, 2011 54.62 54.93 54.00 54.35 110,125,183 -0.01(-0.01%)
Aug 16, 2011 54.50 54.77 53.72 54.35 124,680,318 -0.42(-0.76%)
Aug 15, 2011 54.23 55.00 54.01 54.77 115,047,513 +0.92(+1.70%)
Aug 12, 2011 54.01 54.23 53.46 53.86 132,243,405 +0.47(+0.88%)
Aug 11, 2011 52.93 53.64 52.10 53.39 185,373,594 +1.43(+2.75%)
Aug 10, 2011 53.02 53.52 51.79 51.96 219,497,285 -1.47(-2.76%)
Aug 09, 2011 52.77 53.52 50.71 53.43 270,383,778 +2.97(+5.89%)
Aug 08, 2011 51.67 52.54 50.43 50.46 285,508,839 -2.92(-5.46%)
Aug 05, 2011 54.35 54.79 51.80 53.37 301,140,350 -0.54(-0.99%)
Aug 04, 2011 55.63 55.90 53.91 53.91 217,579,670 -2.17(-3.87%)
Aug 03, 2011 55.85 56.22 54.61 56.08 184,711,219 +0.52(+0.94%)
Aug 02, 2011 56.81 56.84 55.48 55.56 159,710,614 -1.12(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.