Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.91	11.15	10.76	10.81	131,072,416	-0.31(-2.79%)
Sep 29, 2011	11.71	11.71	10.81	11.12	187,569,984	-0.36(-3.16%)
Sep 28, 2011	11.32	11.79	11.28	11.49	288,732,416	+0.28(+2.45%)
Sep 27, 2011	11.71	11.74	11.12	11.21	156,724,144	-0.28(-2.45%)
Sep 26, 2011	11.37	11.51	11.07	11.49	115,873,136	+0.31(+2.79%)
Sep 23, 2011	11.03	11.22	10.95	11.18	129,384,776	+0.02(+0.17%)
Sep 22, 2011	11.24	11.44	10.95	11.16	165,090,016	-0.43(-3.73%)
Sep 21, 2011	11.73	12.03	11.59	11.59	117,616,520	-0.07(-0.59%)
Sep 20, 2011	12.04	12.05	11.55	11.66	147,681,024	-0.42(-3.49%)
Sep 19, 2011	11.86	12.20	11.64	12.08	164,114,720	+0.12(+1.00%)
Sep 16, 2011	11.38	12.02	11.34	11.96	235,202,640	+0.63(+5.52%)
Sep 15, 2011	11.20	11.36	11.06	11.34	112,132,576	+0.21(+1.89%)
Sep 14, 2011	11.01	11.25	10.84	11.13	117,536,200	+0.15(+1.38%)
Sep 13, 2011	10.89	11.00	10.75	10.98	96,713,920	+0.15(+1.37%)
Sep 12, 2011	10.44	10.83	10.43	10.83	106,802,816	+0.26(+2.45%)
Sep 09, 2011	10.75	10.85	10.49	10.57	91,529,536	-0.29(-2.70%)
Sep 08, 2011	10.91	11.03	10.82	10.86	87,956,736	-0.13(-1.20%)
Sep 07, 2011	10.94	11.01	10.71	10.99	105,914,840	+0.19(+1.72%)
Sep 06, 2011	10.24	10.83	10.22	10.81	124,297,616	+0.31(+2.94%)
Sep 02, 2011	10.45	10.53	10.35	10.50	84,745,400	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.