FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,859.10   +126.89 (+2.21%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2410 2455 2380 2385 0 -59.31(-2.43%)
Sep 29, 2011 2567 2586 2365 2444 0 -74.84(-2.97%)
Sep 28, 2011 2563 2589 2513 2519 0 -36.85(-1.44%)
Sep 27, 2011 2583 2624 2540 2556 0 +17.61(+0.69%)
Sep 26, 2011 2495 2541 2436 2539 0 +55.01(+2.21%)
Sep 23, 2011 2448 2527 2432 2484 0 +13.18(+0.53%)
Sep 22, 2011 2496 2526 2419 2470 0 -85.50(-3.35%)
Sep 21, 2011 2624 2657 2554 2556 0 -73.19(-2.78%)
Sep 20, 2011 2635 2696 2592 2629 0 -8.92(-0.34%)
Sep 19, 2011 2495 2654 2490 2638 0 +118.64(+4.71%)
Sep 16, 2011 2519 2535 2487 2519 0 +8.87(+0.35%)
Sep 15, 2011 2510 2539 2499 2510 0 +30.40(+1.23%)
Sep 14, 2011 2472 2509 2430 2480 0 +28.54(+1.16%)
Sep 13, 2011 2423 2460 2418 2452 0 +32.33(+1.34%)
Sep 12, 2011 2361 2437 2358 2419 0 +18.68(+0.78%)
Sep 09, 2011 2479 2488 2381 2401 0 -99.44(-3.98%)
Sep 08, 2011 2504 2532 2485 2500 0 -16.94(-0.67%)
Sep 07, 2011 2459 2531 2442 2517 0 +85.22(+3.50%)
Sep 06, 2011 2353 2438 2344 2432 0 +16.46(+0.68%)
Sep 02, 2011 2415 2415 2415 0 -47.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.