Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.41	15.42	15.26	15.39	9,185,363	+0.05(+0.30%)
Dec 29, 2011	15.07	15.37	14.96	15.34	8,990,168	+0.27(+1.76%)
Dec 28, 2011	15.24	15.28	15.00	15.08	9,374,495	-0.17(-1.14%)
Dec 27, 2011	15.51	15.51	15.24	15.25	7,727,874	-0.31(-2.00%)
Dec 23, 2011	15.80	15.86	15.52	15.56	8,539,155	+0.14(+0.89%)
Dec 21, 2011	14.98	15.51	14.86	15.42	17,193,018	+0.48(+3.20%)
Dec 20, 2011	14.74	15.11	14.69	14.95	18,380,114	+0.49(+3.36%)
Dec 19, 2011	15.27	15.36	14.42	14.46	20,524,646	-0.84(-5.46%)
Dec 16, 2011	15.30	15.58	15.16	15.30	12,010,669	+0.04(+0.25%)
Dec 15, 2011	15.00	15.35	14.81	15.26	13,362,954	+0.48(+3.24%)
Dec 14, 2011	15.14	15.19	14.74	14.78	19,831,052	-0.49(-3.18%)
Dec 13, 2011	15.91	15.94	15.14	15.27	16,658,480	-0.52(-3.32%)
Dec 12, 2011	15.68	15.87	15.61	15.79	8,229,079	-0.27(-1.65%)
Dec 09, 2011	16.01	16.24	15.99	16.05	8,559,433	+0.13(+0.81%)
Dec 08, 2011	16.52	16.52	15.83	15.93	15,156,374	-0.73(-4.38%)
Dec 07, 2011	16.41	16.78	16.31	16.65	12,112,720	+0.20(+1.20%)
Dec 06, 2011	16.40	16.61	16.15	16.46	14,026,479	+0.07(+0.42%)
Dec 05, 2011	16.34	16.69	16.27	16.39	12,864,154	+0.24(+1.46%)
Dec 02, 2011	16.21	16.50	16.04	16.15	12,885,748	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.