FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
34.67 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.30 20.32 20.10 20.27 6,972,557 +0.06(+0.30%)
Dec 29, 2011 19.85 20.25 19.71 20.21 6,824,385 +0.35(+1.76%)
Dec 28, 2011 20.08 20.13 19.76 19.86 7,116,126 -0.23(-1.14%)
Dec 27, 2011 20.43 20.43 20.08 20.09 5,866,185 -0.41(-2.00%)
Dec 23, 2011 20.81 20.89 20.45 20.50 6,482,024 +0.18(+0.89%)
Dec 21, 2011 19.74 20.43 19.58 20.32 13,051,122 +0.63(+3.20%)
Dec 20, 2011 19.42 19.90 19.35 19.69 13,952,240 +0.64(+3.36%)
Dec 19, 2011 20.12 20.23 19.00 19.05 15,580,141 -1.10(-5.46%)
Dec 16, 2011 20.16 20.52 19.97 20.15 9,117,230 +0.05(+0.25%)
Dec 15, 2011 19.76 20.21 19.51 20.10 10,143,742 +0.63(+3.24%)
Dec 14, 2011 19.95 20.01 19.42 19.47 15,053,638 -0.64(-3.18%)
Dec 13, 2011 20.96 21.00 19.95 20.11 12,645,357 -0.69(-3.32%)
Dec 12, 2011 20.66 20.90 20.56 20.80 6,246,647 -0.35(-1.65%)
Dec 09, 2011 21.09 21.40 21.06 21.15 6,497,417 +0.17(+0.81%)
Dec 08, 2011 21.76 21.76 20.85 20.98 11,505,117 -0.96(-4.38%)
Dec 07, 2011 21.62 22.11 21.48 21.94 9,194,697 +0.26(+1.20%)
Dec 06, 2011 21.60 21.88 21.28 21.68 10,647,420 +0.09(+0.42%)
Dec 05, 2011 21.52 21.99 21.43 21.59 9,765,106 +0.31(+1.46%)
Dec 02, 2011 21.35 21.73 21.13 21.28 9,781,498 +0.32(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.