Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.12	18.59	18.09	18.24	16,244,190	+0.34(+1.91%)
Aug 30, 2011	17.81	18.02	17.50	17.90	10,728,210	-0.16(-0.88%)
Aug 29, 2011	17.69	18.19	17.66	18.06	14,027,331	+0.70(+4.02%)
Aug 26, 2011	16.85	17.52	16.55	17.36	13,541,215	+0.43(+2.56%)
Aug 25, 2011	17.07	17.26	16.77	16.93	14,396,572	-0.05(-0.31%)
Aug 24, 2011	16.61	16.99	16.37	16.98	18,962,090	+0.24(+1.41%)
Aug 23, 2011	16.53	16.74	16.10	16.74	26,359,232	+0.27(+1.61%)
Aug 22, 2011	17.11	17.24	16.08	16.48	35,523,620	-0.34(-2.03%)
Aug 19, 2011	17.65	17.79	16.48	16.82	45,365,092	-1.09(-6.10%)
Aug 18, 2011	18.21	18.28	17.66	17.91	20,897,446	-1.02(-5.37%)
Aug 17, 2011	19.73	19.80	18.90	18.93	15,891,453	-0.68(-3.45%)
Aug 16, 2011	19.90	20.26	19.50	19.61	13,366,432	-0.45(-2.23%)
Aug 15, 2011	19.76	20.14	19.57	20.05	17,082,408	+0.51(+2.60%)
Aug 12, 2011	19.96	20.11	19.35	19.54	24,850,004	-0.05(-0.23%)
Aug 11, 2011	18.30	19.86	18.30	19.59	33,174,422	+1.43(+7.90%)
Aug 10, 2011	18.72	18.98	18.09	18.16	27,197,086	-1.23(-6.34%)
Aug 09, 2011	18.68	19.40	18.22	19.39	34,945,928	+0.74(+3.95%)
Aug 08, 2011	18.68	19.24	18.06	18.65	42,884,116	-1.32(-6.61%)
Aug 05, 2011	19.79	20.08	18.59	19.97	46,014,952	+0.24(+1.23%)
Aug 04, 2011	20.61	20.65	19.51	19.73	51,027,852	-0.90(-4.34%)
Aug 03, 2011	20.52	20.62	19.83	20.62	20,803,466	+0.09(+0.44%)
Aug 02, 2011	21.06	21.32	20.51	20.53	23,964,874	-0.77(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.