Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.54	50.19	49.54	49.79	1,942	-0.18(-0.37%)
Jul 28, 2011	49.95	50.38	49.95	49.97	2,830	+0.01(+0.03%)
Jul 27, 2011	50.03	50.08	49.67	49.96	1,201	-0.35(-0.69%)
Jul 26, 2011	50.21	50.50	50.13	50.30	2,766	+0.28(+0.57%)
Jul 25, 2011	49.85	50.25	49.85	50.02	3,489	-0.34(-0.67%)
Jul 22, 2011	50.41	50.41	50.35	50.35	4,468	+0.35(+0.71%)
Jul 21, 2011	49.58	50.16	49.58	50.00	6,521	+0.63(+1.28%)
Jul 20, 2011	49.57	49.65	49.37	49.37	2,147	+0.26(+0.52%)
Jul 19, 2011	49.01	49.25	48.79	49.11	8,522	+1.12(+2.33%)
Jul 18, 2011	48.12	48.14	47.99	47.99	4,813	-0.57(-1.18%)
Jul 15, 2011	48.61	48.61	48.57	48.57	703	+0.08(+0.17%)
Jul 14, 2011	48.84	48.84	48.47	48.48	1,527	-0.64(-1.31%)
Jul 13, 2011	48.85	49.36	48.85	49.13	4,919	+0.52(+1.08%)
Jul 12, 2011	48.52	48.62	48.16	48.60	2,994	-0.08(-0.17%)
Jul 11, 2011	49.21	49.21	48.59	48.68	18,900	-0.91(-1.83%)
Jul 08, 2011	49.86	50.06	49.59	49.59	8,382	-0.69(-1.38%)
Jul 07, 2011	49.92	50.28	49.85	50.28	2,551	+0.61(+1.23%)
Jul 06, 2011	49.61	49.74	49.38	49.67	4,753	-0.31(-0.63%)
Jul 05, 2011	49.99	50.07	49.66	49.98	5,511	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.