FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.44 29.78 28.18 29.74 318,626 -0.27(-0.90%)
Jul 28, 2011 30.21 30.25 30.00 30.01 159,245 -0.15(-0.50%)
Jul 27, 2011 30.15 30.33 30.05 30.16 186,551 -0.09(-0.30%)
Jul 26, 2011 30.57 30.57 30.19 30.25 135,592 -0.24(-0.79%)
Jul 25, 2011 30.74 30.84 30.47 30.49 312,754 -0.44(-1.42%)
Jul 22, 2011 31.00 31.00 30.88 30.93 177,116 +0.20(+0.65%)
Jul 21, 2011 30.87 31.06 30.50 30.73 385,913 -0.02(-0.07%)
Jul 20, 2011 31.04 31.19 30.68 30.75 246,408 -0.27(-0.87%)
Jul 19, 2011 31.08 31.24 30.90 31.02 111,446 -0.06(-0.19%)
Jul 18, 2011 31.25 31.25 31.00 31.08 73,218 -0.24(-0.77%)
Jul 15, 2011 31.28 31.50 31.13 31.32 165,136 +0.10(+0.32%)
Jul 14, 2011 31.42 31.58 31.12 31.22 130,239 -0.06(-0.19%)
Jul 13, 2011 31.74 31.80 31.27 31.28 195,587 -0.34(-1.08%)
Jul 12, 2011 31.72 31.81 31.56 31.62 109,727 -0.12(-0.38%)
Jul 11, 2011 31.85 31.87 31.51 31.74 146,754 -0.24(-0.75%)
Jul 08, 2011 31.87 32.02 31.77 31.98 133,306 -0.07(-0.22%)
Jul 07, 2011 32.10 32.18 31.90 32.05 125,955 +0.12(+0.38%)
Jul 06, 2011 31.93 31.98 31.57 31.93 137,724 -0.03(-0.09%)
Jul 05, 2011 31.89 32.11 31.65 31.96 260,977 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.