Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.48	41.94	40.96	41.48	17,140,700	+0.08(+0.18%)
Apr 28, 2011	42.07	42.59	40.98	41.40	24,172,866	-0.94(-2.23%)
Apr 27, 2011	41.59	42.34	40.81	42.34	28,203,916	+0.21(+0.50%)
Apr 26, 2011	41.62	42.31	40.87	42.13	22,110,664	+0.83(+2.01%)
Apr 25, 2011	42.04	42.05	40.82	41.30	20,191,302	-0.04(-0.09%)
Apr 21, 2011	40.68	41.46	40.54	41.34	21,321,272	+1.16(+2.89%)
Apr 20, 2011	41.23	41.39	39.99	40.18	38,489,852	+1.19(+3.05%)
Apr 19, 2011	38.76	39.16	38.09	38.99	28,976,560	+0.84(+2.19%)
Apr 18, 2011	38.10	38.83	37.47	38.15	29,253,938	-0.42(-1.09%)
Apr 15, 2011	38.99	39.28	38.34	38.58	30,768,214	-0.57(-1.46%)
Apr 14, 2011	39.30	40.01	39.06	39.15	25,358,648	-0.29(-0.73%)
Apr 13, 2011	40.59	40.69	39.17	39.43	28,364,886	-0.86(-2.13%)
Apr 12, 2011	40.71	40.88	39.78	40.29	27,030,310	-1.31(-3.14%)
Apr 11, 2011	42.94	43.22	41.31	41.60	24,447,720	-1.34(-3.13%)
Apr 08, 2011	43.95	44.08	42.76	42.94	22,551,702	-0.16(-0.37%)
Apr 07, 2011	42.21	43.28	42.24	43.10	23,204,502	+0.89(+2.12%)
Apr 06, 2011	43.42	43.69	42.12	42.21	25,053,840	-0.27(-0.64%)
Apr 05, 2011	41.48	43.02	41.35	42.48	23,233,016	+0.63(+1.51%)
Apr 04, 2011	41.99	42.32	41.49	41.85	17,713,782	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.