Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.94	10.95	10.73	10.76	6,626,043	-0.15(-1.40%)
May 23, 2011	10.92	11.04	10.89	10.91	6,112,675	-0.12(-1.06%)
May 20, 2011	11.14	11.15	11.02	11.03	8,186,653	-0.12(-1.05%)
May 19, 2011	11.05	11.18	11.00	11.15	12,466,092	+0.12(+1.06%)
May 18, 2011	10.97	11.06	10.88	11.03	11,126,713	+0.04(+0.41%)
May 17, 2011	10.92	11.06	10.87	10.99	10,219,860	+0.07(+0.66%)
May 16, 2011	10.83	11.01	10.82	10.91	14,239,542	+0.06(+0.58%)
May 13, 2011	10.90	10.91	10.75	10.85	9,504,909	-0.06(-0.58%)
May 12, 2011	10.93	10.97	10.84	10.91	8,378,271	+0.00(+0.00%)
May 11, 2011	10.87	10.95	10.76	10.91	8,923,584	+0.04(+0.33%)
May 10, 2011	10.84	11.01	10.84	10.88	11,109,821	+0.09(+0.83%)
May 09, 2011	10.91	10.96	10.75	10.79	8,490,303	-0.10(-0.91%)
May 06, 2011	10.74	10.93	10.59	10.89	17,718,702	+0.18(+1.68%)
May 05, 2011	10.47	10.73	10.45	10.71	18,756,894	+0.24(+2.32%)
May 04, 2011	10.34	10.48	10.33	10.46	11,083,289	+0.09(+0.87%)
May 03, 2011	10.36	10.44	10.22	10.37	25,640,012	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.