FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.52 22.57 21.91 22.03 15,095,186 -1.47(-6.26%)
Jan 28, 2011 23.96 24.48 23.11 23.50 6,686,471 -0.15(-0.63%)
Jan 27, 2011 23.63 24.20 23.47 23.65 5,972,195 +0.34(+1.46%)
Jan 26, 2011 23.62 23.71 23.04 23.31 10,861,649 -0.88(-3.64%)
Jan 25, 2011 24.43 24.67 23.77 24.19 4,851,300 -0.54(-2.18%)
Jan 24, 2011 23.61 24.80 23.34 24.73 5,034,886 +1.13(+4.79%)
Jan 21, 2011 24.41 24.45 23.24 23.60 6,710,964 -0.50(-2.07%)
Jan 20, 2011 24.35 24.56 23.33 24.10 7,047,720 -0.72(-2.90%)
Jan 19, 2011 25.51 25.68 24.54 24.82 4,939,881 -0.67(-2.63%)
Jan 18, 2011 25.40 25.77 25.08 25.49 5,695,475 +0.16(+0.63%)
Jan 14, 2011 25.00 25.39 24.58 25.33 4,493,217 +0.28(+1.12%)
Jan 13, 2011 24.98 25.71 24.78 25.05 6,232,000 +0.06(+0.24%)
Jan 12, 2011 24.98 25.07 24.52 24.99 5,126,162 +0.26(+1.05%)
Jan 11, 2011 25.50 25.60 24.59 24.73 10,230,300 -0.09(-0.36%)
Jan 10, 2011 23.75 24.84 23.35 24.82 7,779,827 +1.00(+4.20%)
Jan 07, 2011 24.09 24.19 23.32 23.82 5,682,677 -0.17(-0.71%)
Jan 06, 2011 23.10 24.25 23.00 23.99 13,624,083 +1.06(+4.62%)
Jan 05, 2011 22.34 23.19 22.26 22.93 7,042,715 +0.45(+2.00%)
Jan 04, 2011 21.83 22.51 21.76 22.48 8,257,937 +0.77(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.